Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2024 0.88 0.85 0.88 18,468 5 21,000
01/10/2024 0.89 0.89 0.89 223 1 250
29/09/2024 0.89 0.88 0.88 240,920 2 273,000
23/09/2024 0.90 0.90 0.90 100,800 2 112,000
15/09/2024 0.90 0.87 0.90 51,310 10 58,943
03/07/2024 0.91 0.90 0.91 5,764 2 6,404
02/07/2024 0.90 0.87 0.90 50,351 6 55,964
27/06/2024 0.91 0.91 0.91 94,564 7 103,916
28/03/2024 0.95 0.91 0.95 30,453 5 32,400
27/03/2024 0.95 0.95 0.95 238 1 250
02/01/2024 0.99 0.99 0.99 50 1 50
31/12/2023 0.97 0.96 0.97 2,895 5 3,000
24/12/2023 0.98 0.93 0.93 857 4 916
30/11/2023 0.97 0.97 0.97 34,809 5 35,886
17/10/2023 1.02 0.99 1.02 3,001 9 3,005
16/10/2023 1.00 0.99 1.00 127 2 128
15/10/2023 1.00 0.95 1.00 1,447 9 1,487
12/10/2023 1.00 0.97 0.97 1,279 8 1,307
11/10/2023 1.02 0.94 1.02 33,580 63 33,111
10/10/2023 0.98 0.97 0.98 3,961 15 4,044
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2023 0.66 0.63 0.66 1,230 12 1,900
06/08/2023 0.66 0.63 0.66 289 2 447
30/07/2023 0.66 0.66 0.66 3,960 3 6,000
23/07/2023 0.66 0.64 0.66 1,300 3 2,000
16/07/2023 0.67 0.66 0.67 3,970 3 6,000
09/07/2023 0.67 0.64 0.67 1,950 7 3,000
02/07/2023 0.65 0.62 0.64 1,428 5 2,261
25/06/2023 0.65 0.63 0.65 2,843 5 4,450
18/06/2023 0.65 0.64 0.65 2,083 2 3,250
04/06/2023 0.65 0.62 0.65 6,741 12 10,660
28/05/2023 0.63 0.61 0.63 463 2 750
14/05/2023 0.64 0.63 0.64 474 2 750
07/05/2023 0.63 0.63 0.63 473 4 750
01/05/2023 0.60 0.60 0.60 1,927 5 3,212
12/03/2023 0.63 0.63 0.63 158 1 250
05/03/2023 0.62 0.60 0.60 476 2 780
26/02/2023 0.65 0.64 0.65 121 5 189
19/02/2023 0.65 0.65 0.65 7 2 11
12/02/2023 0.63 0.60 0.63 1,297 4 2,100
05/02/2023 0.65 0.62 0.65 36 3 56
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 0.67 0.61 0.66 14,153 35 22,320
01/08/2021 0.67 0.64 0.67 1,474 11 2,262
01/07/2021 0.67 0.62 0.67 5,805 16 9,148
01/06/2021 0.70 0.58 0.67 30,511 78 49,567
02/05/2021 0.57 0.52 0.57 32,288 115 58,977
01/04/2021 0.54 0.50 0.54 19,450 36 37,139
01/03/2021 0.55 0.49 0.50 42,568 77 83,150
01/02/2021 0.59 0.54 0.57 7,517 35 13,346
03/01/2021 0.61 0.54 0.59 30,991 114 53,043
01/12/2020 0.56 0.53 0.54 10,302 35 18,974
01/11/2020 0.56 0.54 0.56 7,107 36 13,043
01/10/2020 0.57 0.55 0.57 3,868 22 6,945
01/09/2020 0.58 0.53 0.57 29,481 121 52,672
04/08/2020 0.55 0.51 0.53 12,685 43 24,251
01/07/2020 0.59 0.53 0.56 55,092 229 100,306
01/06/2020 0.62 0.53 0.57 4,321 43 7,725
10/05/2020 0.69 0.65 0.65 4,671 19 6,960
01/03/2020 0.74 0.66 0.70 49,841 143 70,700
02/02/2020 0.79 0.63 0.72 420,064 489 563,272
02/01/2020 0.67 0.62 0.66 6,671 35 10,404
Download Table