Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2016 0.67 0.67 0.67 335 1 500
16/06/2016 0.70 0.67 0.70 6,642 3 9,908
15/06/2016 0.67 0.67 0.67 134 1 200
31/05/2016 0.64 0.64 0.64 88 1 137
29/05/2016 0.67 0.67 0.67 670 1 1,000
18/05/2016 0.70 0.70 0.70 569 2 813
17/05/2016 0.72 0.72 0.72 36 1 50
21/03/2016 0.75 0.73 0.75 3,690 5 5,000
17/03/2016 0.74 0.70 0.74 1,561 6 2,187
14/03/2016 0.73 0.72 0.73 1,477 5 2,050
06/03/2016 0.75 0.74 0.75 1,000 2 1,350
29/02/2016 0.74 0.71 0.74 210 3 294
24/02/2016 0.74 0.73 0.74 1,049 4 1,436
26/01/2016 0.76 0.72 0.76 8,087 27 10,940
04/01/2016 0.75 0.71 0.75 2,915 12 3,968
03/01/2016 0.74 0.70 0.74 2,563 11 3,532
29/12/2015 0.72 0.69 0.72 1,143 5 1,600
23/12/2015 0.72 0.71 0.72 683 5 950
22/12/2015 0.69 0.69 0.69 69 1 100
21/12/2015 0.66 0.66 0.66 108 1 163
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2007 3.04 2.76 2.89 13,876 28 4,878
11/02/2007 3.18 2.85 2.94 91,904 70 30,775
04/02/2007 2.98 2.78 2.90 23,485 29 8,309
28/01/2007 3.00 2.80 2.92 12,224 17 4,256
21/01/2007 2.90 2.71 2.86 10,797 20 3,850
14/01/2007 2.92 2.75 2.89 429,224 42 155,276
07/01/2007 3.10 2.76 2.92 55,982 48 19,356
24/12/2006 3.01 2.74 3.01 220,297 98 75,188
17/12/2006 2.87 2.38 2.86 83,903 109 31,400
10/12/2006 2.81 2.50 2.50 154,334 32 55,478
03/12/2006 3.00 2.81 2.81 57,239 86 20,115
26/11/2006 3.09 2.85 2.92 59,180 82 19,875
19/11/2006 3.20 2.79 3.00 11,695 20 4,020
13/11/2006 3.11 2.96 3.04 11,983 15 4,030
05/11/2006 3.11 3.00 3.08 60,955 31 19,998
29/10/2006 3.20 3.09 3.15 12,349 15 3,980
22/10/2006 3.28 3.09 3.25 5,094 12 1,582
15/10/2006 3.30 3.05 3.20 200,737 92 63,936
08/10/2006 3.15 3.00 3.05 1,555,685 51 518,472
01/10/2006 3.12 2.96 3.03 23,411 26 7,771
Download Table