JORDAN INVESTMENT TRUST Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2013 | 1.14 | 1.14 | 1.14 | 29 | 1 | 25 |
| 11/02/2013 | 1.19 | 1.19 | 1.19 | 42,840 | 1 | 36,000 |
| 21/01/2013 | 1.20 | 1.14 | 1.20 | 690 | 4 | 600 |
| 29/11/2012 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 25/11/2012 | 1.24 | 1.15 | 1.15 | 139 | 3 | 120 |
| 22/11/2012 | 1.21 | 1.11 | 1.21 | 2,012 | 7 | 1,750 |
| 08/11/2012 | 1.16 | 1.11 | 1.16 | 356 | 2 | 320 |
| 07/11/2012 | 1.11 | 1.11 | 1.11 | 11 | 1 | 10 |
| 06/11/2012 | 1.16 | 1.16 | 1.16 | 3 | 1 | 3 |
| 24/10/2012 | 1.22 | 1.18 | 1.22 | 197 | 5 | 165 |
| 21/10/2012 | 1.24 | 1.14 | 1.24 | 1,772 | 4 | 1,490 |
| 18/10/2012 | 1.20 | 1.20 | 1.20 | 216 | 2 | 180 |
| 16/10/2012 | 1.26 | 1.20 | 1.26 | 109 | 6 | 89 |
| 15/10/2012 | 1.26 | 1.20 | 1.26 | 1,140 | 3 | 905 |
| 14/10/2012 | 1.26 | 1.26 | 1.26 | 6 | 1 | 5 |
| 13/09/2012 | 1.32 | 1.32 | 1.32 | 578,336 | 1 | 438,133 |
| 05/09/2012 | 1.34 | 1.34 | 1.34 | 17 | 1 | 13 |
| 04/09/2012 | 1.28 | 1.28 | 1.28 | 367 | 2 | 287 |
| 08/08/2012 | 1.34 | 1.34 | 1.34 | 201 | 1 | 150 |
| 08/05/2012 | 1.37 | 1.32 | 1.37 | 5,550 | 3 | 4,200 |