Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 28/03/2024
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.94
No. of Shares32,400
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EN
Value Traded30,453

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2003 0.91 0.91 0.91 2,048 8 2,250
12/01/2003 0.91 0.91 0.91 5,142 18 5,650
09/01/2003 0.93 0.92 0.92 8,340 11 9,000
08/01/2003 0.93 0.92 0.92 829 5 900
07/01/2003 0.92 0.92 0.92 9 1 10
06/01/2003 0.93 0.93 0.93 1,395 2 1,500
05/01/2003 0.92 0.92 0.92 1,242 3 1,350
02/01/2003 0.94 0.94 0.94 3,760 5 4,000
30/12/2002 0.95 0.95 0.95 211,586 64 222,722
29/12/2002 0.96 0.93 0.96 113,425 113 120,023
26/12/2002 0.94 0.91 0.94 71,113 77 76,475
24/12/2002 0.91 0.90 0.91 4,897 15 5,400
23/12/2002 0.91 0.89 0.90 142,930 8 157,200
22/12/2002 0.91 0.89 0.91 6,713 16 7,500
19/12/2002 0.91 0.88 0.91 17,632 38 19,750
18/12/2002 0.90 0.88 0.88 895 5 1,000
17/12/2002 0.91 0.90 0.91 3,656 11 4,050
16/12/2002 0.92 0.90 0.90 10,677 24 11,800
15/12/2002 0.93 0.92 0.92 7,518 11 8,150
12/12/2002 0.93 0.93 0.93 11,160 14 12,000
Download Table