Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price0.64

Last Closing0.61

No. of Transactions6

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares3,826

Div0.00

Change0.03

Closing Price0.64

Average Price0.64

P/E34.89

Value Traded2,449

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2003	0.92	0.91	0.91	10,210	18	11,185
08/04/2003	0.92	0.91	0.92	21,300	30	23,250
07/04/2003	0.92	0.90	0.91	9,995	17	11,045
06/04/2003	0.89	0.89	0.89	267	1	300
03/04/2003	0.89	0.89	0.89	134	3	150
02/04/2003	0.89	0.88	0.89	2,104	10	2,380
01/04/2003	0.88	0.87	0.87	5,888	13	6,700
31/03/2003	0.90	0.90	0.90	900	3	1,000
27/03/2003	0.94	0.93	0.94	8,138	17	8,750
26/03/2003	0.92	0.91	0.92	4,866	10	5,300
25/03/2003	0.92	0.91	0.92	5,628	13	6,150
24/03/2003	0.92	0.91	0.91	1,828	7	2,000
23/03/2003	0.93	0.92	0.92	6,120	15	6,650
20/03/2003	0.90	0.90	0.90	2,565	10	2,850
18/03/2003	0.89	0.88	0.89	2,037	4	2,300
17/03/2003	0.87	0.87	0.87	3,741	11	4,300
16/03/2003	0.87	0.87	0.87	609	2	700
13/03/2003	0.87	0.87	0.87	1,958	5	2,250
12/03/2003	0.87	0.87	0.87	479	1	550
11/03/2003	0.87	0.87	0.87	1,262	6	1,450

Download Table