Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price0.64

Last Closing0.61

No. of Transactions6

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares3,826

Div0.00

Change0.03

Closing Price0.64

Average Price0.64

P/E34.89

Value Traded2,449

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2003	0.87	0.85	0.87	2,585	12	3,000
09/03/2003	0.88	0.88	0.88	880	3	1,000
03/03/2003	0.88	0.88	0.88	880	3	1,000
02/03/2003	0.87	0.87	0.87	653	5	750
23/02/2003	0.89	0.88	0.88	4,447	14	5,050
20/02/2003	0.90	0.89	0.90	2,208	8	2,460
19/02/2003	0.89	0.88	0.89	288	4	325
18/02/2003	0.89	0.88	0.89	1,244	7	1,400
17/02/2003	0.89	0.89	0.89	668	2	750
16/02/2003	0.90	0.90	0.90	5,108	13	5,675
09/02/2003	0.88	0.88	0.88	44	1	50
06/02/2003	0.87	0.87	0.87	3,750	15	4,310
05/02/2003	0.88	0.85	0.88	3,040	13	3,500
04/02/2003	0.88	0.85	0.85	7,200	26	8,400
03/02/2003	0.90	0.88	0.89	4,846	9	5,450
02/02/2003	0.91	0.91	0.91	910	1	1,000
29/01/2003	0.92	0.92	0.92	1,785	5	1,940
28/01/2003	0.93	0.93	0.93	233	3	250
27/01/2003	0.92	0.92	0.92	276	1	300
26/01/2003	0.92	0.92	0.92	2,760	5	3,000

Download Table