JORDAN INVESTMENT TRUST Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.94
No. of Shares32,400
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EN
Value Traded30,453
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/12/2002 | 0.94 | 0.92 | 0.94 | 34,435 | 45 | 37,209 |
10/12/2002 | 0.93 | 0.91 | 0.93 | 55,612 | 89 | 59,978 |
04/12/2002 | 0.92 | 0.89 | 0.92 | 14,473 | 22 | 15,950 |
03/12/2002 | 0.90 | 0.89 | 0.90 | 2,680 | 4 | 3,000 |
02/12/2002 | 0.89 | 0.89 | 0.89 | 4,450 | 2 | 5,000 |
28/11/2002 | 0.90 | 0.89 | 0.90 | 3,583 | 7 | 4,000 |
26/11/2002 | 0.90 | 0.89 | 0.90 | 895 | 3 | 1,000 |
25/11/2002 | 0.90 | 0.89 | 0.89 | 4,445 | 6 | 4,950 |
24/11/2002 | 0.90 | 0.89 | 0.90 | 2,230 | 5 | 2,500 |
21/11/2002 | 0.91 | 0.89 | 0.91 | 11,273 | 24 | 12,450 |
20/11/2002 | 0.90 | 0.89 | 0.90 | 2,240 | 5 | 2,500 |
19/11/2002 | 0.89 | 0.89 | 0.89 | 2,848 | 8 | 3,200 |
18/11/2002 | 0.91 | 0.90 | 0.90 | 1,264 | 3 | 1,400 |
17/11/2002 | 0.92 | 0.91 | 0.92 | 5,693 | 14 | 6,250 |
13/11/2002 | 0.90 | 0.89 | 0.90 | 10,015 | 21 | 11,250 |
12/11/2002 | 0.89 | 0.89 | 0.89 | 1,335 | 2 | 1,500 |
11/11/2002 | 0.89 | 0.89 | 0.89 | 2,225 | 9 | 2,500 |
10/11/2002 | 0.90 | 0.89 | 0.90 | 3,460 | 9 | 3,850 |
07/11/2002 | 0.89 | 0.88 | 0.89 | 7,662 | 14 | 8,700 |
06/11/2002 | 0.89 | 0.89 | 0.89 | 445 | 1 | 500 |