JORDAN INVESTMENT TRUST Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2003 | 1.18 | 1.14 | 1.16 | 112,317 | 72 | 96,900 |
| 11/05/2003 | 1.17 | 1.13 | 1.13 | 50,998 | 35 | 44,650 |
| 08/05/2003 | 1.17 | 1.13 | 1.15 | 56,812 | 41 | 49,100 |
| 07/05/2003 | 1.17 | 1.16 | 1.17 | 213,090 | 138 | 182,500 |
| 06/05/2003 | 1.12 | 1.08 | 1.12 | 238,681 | 167 | 216,300 |
| 05/05/2003 | 1.07 | 1.04 | 1.07 | 84,521 | 67 | 79,850 |
| 04/05/2003 | 1.02 | 1.00 | 1.02 | 37,182 | 43 | 36,650 |
| 30/04/2003 | 0.98 | 0.94 | 0.98 | 26,671 | 41 | 27,550 |
| 28/04/2003 | 0.94 | 0.94 | 0.94 | 940 | 1 | 1,000 |
| 27/04/2003 | 0.94 | 0.94 | 0.94 | 4,418 | 6 | 4,700 |
| 24/04/2003 | 0.95 | 0.94 | 0.94 | 7,108 | 6 | 7,550 |
| 23/04/2003 | 0.95 | 0.94 | 0.94 | 12,323 | 16 | 13,000 |
| 22/04/2003 | 0.94 | 0.94 | 0.94 | 5,198 | 5 | 5,530 |
| 21/04/2003 | 0.93 | 0.93 | 0.93 | 6,231 | 6 | 6,700 |
| 20/04/2003 | 0.93 | 0.93 | 0.93 | 3,255 | 3 | 3,500 |
| 17/04/2003 | 0.93 | 0.93 | 0.93 | 3,984 | 7 | 4,284 |
| 16/04/2003 | 0.94 | 0.93 | 0.93 | 4,088 | 7 | 4,350 |
| 14/04/2003 | 0.99 | 0.95 | 0.95 | 19,269 | 14 | 20,100 |
| 13/04/2003 | 0.97 | 0.95 | 0.97 | 22,595 | 33 | 23,380 |
| 10/04/2003 | 0.95 | 0.93 | 0.93 | 8,227 | 11 | 8,750 |