JORDAN INVESTMENT TRUST Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2003 | 1.26 | 1.23 | 1.24 | 693,481 | 293 | 557,970 |
| 10/06/2003 | 1.22 | 1.19 | 1.22 | 606,680 | 213 | 504,486 |
| 09/06/2003 | 1.23 | 1.18 | 1.20 | 407,494 | 122 | 340,025 |
| 08/06/2003 | 1.22 | 1.19 | 1.22 | 683,650 | 212 | 571,950 |
| 05/06/2003 | 1.20 | 1.17 | 1.19 | 276,401 | 89 | 235,175 |
| 04/06/2003 | 1.19 | 1.15 | 1.18 | 37,350 | 31 | 31,950 |
| 03/06/2003 | 1.15 | 1.15 | 1.15 | 3,450 | 3 | 3,000 |
| 02/06/2003 | 1.16 | 1.14 | 1.15 | 30,347 | 24 | 26,450 |
| 01/06/2003 | 1.18 | 1.15 | 1.17 | 38,770 | 24 | 33,250 |
| 29/05/2003 | 1.16 | 1.15 | 1.16 | 21,160 | 13 | 18,250 |
| 28/05/2003 | 1.17 | 1.16 | 1.17 | 24,386 | 28 | 21,000 |
| 27/05/2003 | 1.20 | 1.17 | 1.17 | 149,503 | 57 | 126,000 |
| 26/05/2003 | 1.19 | 1.15 | 1.18 | 53,068 | 44 | 45,600 |
| 22/05/2003 | 1.14 | 1.13 | 1.14 | 34,613 | 24 | 30,400 |
| 21/05/2003 | 1.15 | 1.12 | 1.15 | 17,587 | 25 | 15,450 |
| 20/05/2003 | 1.13 | 1.10 | 1.11 | 40,142 | 11 | 35,650 |
| 19/05/2003 | 1.10 | 1.09 | 1.09 | 28,422 | 31 | 26,025 |
| 18/05/2003 | 1.15 | 1.11 | 1.12 | 14,919 | 14 | 13,200 |
| 15/05/2003 | 1.14 | 1.12 | 1.12 | 13,972 | 12 | 12,350 |
| 13/05/2003 | 1.16 | 1.16 | 1.16 | 38,860 | 12 | 33,500 |