Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2003 0.90 0.90 0.90 396 1 440
22/01/2003 0.92 0.92 0.92 4,048 9 4,400
21/01/2003 0.92 0.92 0.92 460 1 500
20/01/2003 0.92 0.92 0.92 3,220 6 3,500
19/01/2003 0.93 0.91 0.91 4,324 6 4,700
16/01/2003 0.93 0.92 0.93 4,584 7 4,950
15/01/2003 0.92 0.92 0.92 12,880 19 14,000
14/01/2003 0.91 0.91 0.91 4,914 7 5,400
13/01/2003 0.91 0.91 0.91 2,048 8 2,250
12/01/2003 0.91 0.91 0.91 5,142 18 5,650
09/01/2003 0.93 0.92 0.92 8,340 11 9,000
08/01/2003 0.93 0.92 0.92 829 5 900
07/01/2003 0.92 0.92 0.92 9 1 10
06/01/2003 0.93 0.93 0.93 1,395 2 1,500
05/01/2003 0.92 0.92 0.92 1,242 3 1,350
02/01/2003 0.94 0.94 0.94 3,760 5 4,000
30/12/2002 0.95 0.95 0.95 211,586 64 222,722
29/12/2002 0.96 0.93 0.96 113,425 113 120,023
26/12/2002 0.94 0.91 0.94 71,113 77 76,475
24/12/2002 0.91 0.90 0.91 4,897 15 5,400
Download Table