JORDAN INVESTMENT TRUST Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.94
No. of Shares32,400
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EN
Value Traded30,453
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/11/2002 | 0.90 | 0.89 | 0.90 | 2,227 | 6 | 2,500 |
04/11/2002 | 0.91 | 0.89 | 0.90 | 21,108 | 42 | 23,450 |
03/11/2002 | 0.90 | 0.89 | 0.89 | 4,415 | 15 | 4,950 |
31/10/2002 | 0.89 | 0.86 | 0.89 | 40,220 | 59 | 45,720 |
30/10/2002 | 0.86 | 0.85 | 0.85 | 2,986 | 11 | 3,475 |
29/10/2002 | 0.89 | 0.85 | 0.86 | 33,888 | 15 | 38,575 |
28/10/2002 | 0.85 | 0.85 | 0.85 | 21,080 | 14 | 24,800 |
27/10/2002 | 0.85 | 0.85 | 0.85 | 2,125 | 4 | 2,500 |
24/10/2002 | 0.85 | 0.85 | 0.85 | 17,064 | 23 | 20,075 |
23/10/2002 | 0.86 | 0.85 | 0.85 | 12,756 | 7 | 15,000 |
22/10/2002 | 0.86 | 0.85 | 0.86 | 21,021 | 22 | 24,445 |
21/10/2002 | 0.86 | 0.85 | 0.86 | 10,074 | 7 | 11,850 |
20/10/2002 | 0.86 | 0.85 | 0.85 | 15,225 | 19 | 17,900 |
17/10/2002 | 0.85 | 0.84 | 0.84 | 2,743 | 9 | 3,250 |
16/10/2002 | 0.86 | 0.85 | 0.86 | 27,053 | 37 | 31,650 |
15/10/2002 | 0.84 | 0.83 | 0.84 | 11,153 | 28 | 13,300 |
14/10/2002 | 0.84 | 0.82 | 0.83 | 14,103 | 29 | 16,900 |
13/10/2002 | 0.85 | 0.83 | 0.85 | 22,324 | 45 | 26,725 |
10/10/2002 | 0.86 | 0.85 | 0.86 | 43,414 | 58 | 51,000 |
09/10/2002 | 0.87 | 0.85 | 0.86 | 448,205 | 17 | 527,200 |