JORDAN INVESTMENT TRUST Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.94
No. of Shares32,400
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EN
Value Traded30,453
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/09/2002 | 0.85 | 0.81 | 0.85 | 12,800 | 44 | 15,300 |
09/09/2002 | 0.83 | 0.81 | 0.81 | 14,782 | 40 | 18,150 |
08/09/2002 | 0.86 | 0.85 | 0.85 | 33,358 | 50 | 39,150 |
05/09/2002 | 0.89 | 0.88 | 0.89 | 32,813 | 51 | 37,050 |
04/09/2002 | 0.90 | 0.89 | 0.89 | 21,124 | 38 | 23,550 |
03/09/2002 | 0.91 | 0.88 | 0.91 | 51,366 | 81 | 57,450 |
02/09/2002 | 0.89 | 0.87 | 0.87 | 51,738 | 57 | 58,950 |
01/09/2002 | 0.89 | 0.88 | 0.88 | 13,960 | 39 | 15,850 |
29/08/2002 | 0.87 | 0.86 | 0.87 | 4,377 | 13 | 5,050 |
28/08/2002 | 0.86 | 0.85 | 0.86 | 3,698 | 13 | 4,300 |
27/08/2002 | 0.86 | 0.86 | 0.86 | 5,470 | 7 | 6,361 |
26/08/2002 | 0.87 | 0.86 | 0.86 | 4,517 | 11 | 5,239 |
25/08/2002 | 0.88 | 0.86 | 0.87 | 1,827 | 11 | 2,100 |
22/08/2002 | 0.88 | 0.87 | 0.87 | 5,090 | 16 | 5,850 |
21/08/2002 | 0.87 | 0.87 | 0.87 | 4,524 | 11 | 5,200 |
20/08/2002 | 0.87 | 0.87 | 0.87 | 4,350 | 7 | 5,000 |
19/08/2002 | 0.88 | 0.86 | 0.88 | 5,562 | 19 | 6,450 |
18/08/2002 | 0.86 | 0.86 | 0.86 | 4,730 | 13 | 5,500 |
15/08/2002 | 0.86 | 0.85 | 0.86 | 2,912 | 18 | 3,400 |
14/08/2002 | 0.86 | 0.84 | 0.86 | 16,159 | 40 | 19,000 |