JORDAN INVESTMENT TRUST Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2003 | 1.30 | 1.29 | 1.29 | 37,048 | 31 | 28,500 |
| 09/07/2003 | 1.32 | 1.30 | 1.30 | 137,795 | 74 | 104,930 |
| 08/07/2003 | 1.32 | 1.30 | 1.31 | 128,519 | 62 | 98,100 |
| 07/07/2003 | 1.35 | 1.30 | 1.31 | 283,592 | 123 | 213,400 |
| 06/07/2003 | 1.34 | 1.30 | 1.34 | 681,447 | 231 | 514,496 |
| 03/07/2003 | 1.31 | 1.28 | 1.28 | 362,290 | 112 | 280,000 |
| 02/07/2003 | 1.28 | 1.26 | 1.27 | 253,766 | 113 | 199,250 |
| 01/07/2003 | 1.27 | 1.22 | 1.26 | 354,695 | 127 | 284,950 |
| 30/06/2003 | 1.25 | 1.23 | 1.24 | 59,615 | 27 | 48,000 |
| 29/06/2003 | 1.27 | 1.24 | 1.24 | 72,240 | 38 | 58,000 |
| 26/06/2003 | 1.26 | 1.24 | 1.25 | 78,367 | 52 | 62,900 |
| 25/06/2003 | 1.28 | 1.24 | 1.25 | 82,934 | 46 | 66,250 |
| 24/06/2003 | 1.30 | 1.26 | 1.27 | 108,373 | 59 | 84,800 |
| 23/06/2003 | 1.31 | 1.29 | 1.29 | 252,481 | 105 | 194,175 |
| 22/06/2003 | 1.30 | 1.28 | 1.29 | 358,275 | 75 | 277,600 |
| 19/06/2003 | 1.30 | 1.28 | 1.28 | 84,010 | 44 | 65,400 |
| 18/06/2003 | 1.32 | 1.29 | 1.29 | 326,811 | 122 | 250,800 |
| 16/06/2003 | 1.34 | 1.27 | 1.29 | 530,270 | 239 | 404,720 |
| 15/06/2003 | 1.32 | 1.29 | 1.32 | 552,186 | 288 | 423,600 |
| 12/06/2003 | 1.27 | 1.22 | 1.27 | 344,520 | 210 | 276,871 |