JORDAN INVESTMENT TRUST Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.94
No. of Shares32,400
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EN
Value Traded30,453
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/04/2003 | 0.94 | 0.94 | 0.94 | 940 | 1 | 1,000 |
27/04/2003 | 0.94 | 0.94 | 0.94 | 4,418 | 6 | 4,700 |
24/04/2003 | 0.95 | 0.94 | 0.94 | 7,108 | 6 | 7,550 |
23/04/2003 | 0.95 | 0.94 | 0.94 | 12,323 | 16 | 13,000 |
22/04/2003 | 0.94 | 0.94 | 0.94 | 5,198 | 5 | 5,530 |
21/04/2003 | 0.93 | 0.93 | 0.93 | 6,231 | 6 | 6,700 |
20/04/2003 | 0.93 | 0.93 | 0.93 | 3,255 | 3 | 3,500 |
17/04/2003 | 0.93 | 0.93 | 0.93 | 3,984 | 7 | 4,284 |
16/04/2003 | 0.94 | 0.93 | 0.93 | 4,088 | 7 | 4,350 |
14/04/2003 | 0.99 | 0.95 | 0.95 | 19,269 | 14 | 20,100 |
13/04/2003 | 0.97 | 0.95 | 0.97 | 22,595 | 33 | 23,380 |
10/04/2003 | 0.95 | 0.93 | 0.93 | 8,227 | 11 | 8,750 |
09/04/2003 | 0.92 | 0.91 | 0.91 | 10,210 | 18 | 11,185 |
08/04/2003 | 0.92 | 0.91 | 0.92 | 21,300 | 30 | 23,250 |
07/04/2003 | 0.92 | 0.90 | 0.91 | 9,995 | 17 | 11,045 |
06/04/2003 | 0.89 | 0.89 | 0.89 | 267 | 1 | 300 |
03/04/2003 | 0.89 | 0.89 | 0.89 | 134 | 3 | 150 |
02/04/2003 | 0.89 | 0.88 | 0.89 | 2,104 | 10 | 2,380 |
01/04/2003 | 0.88 | 0.87 | 0.87 | 5,888 | 13 | 6,700 |
31/03/2003 | 0.90 | 0.90 | 0.90 | 900 | 3 | 1,000 |