JORDAN INVESTMENT TRUST Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2003 | 1.33 | 1.30 | 1.32 | 238,532 | 174 | 181,120 |
| 06/08/2003 | 1.33 | 1.32 | 1.32 | 117,875 | 94 | 89,090 |
| 05/08/2003 | 1.35 | 1.31 | 1.33 | 613,754 | 245 | 463,685 |
| 04/08/2003 | 1.36 | 1.34 | 1.35 | 300,630 | 192 | 223,300 |
| 03/08/2003 | 1.38 | 1.35 | 1.36 | 256,140 | 164 | 187,575 |
| 31/07/2003 | 1.39 | 1.35 | 1.36 | 378,915 | 216 | 277,175 |
| 30/07/2003 | 1.36 | 1.32 | 1.36 | 649,436 | 279 | 484,750 |
| 29/07/2003 | 1.38 | 1.32 | 1.33 | 296,458 | 185 | 222,754 |
| 28/07/2003 | 1.39 | 1.36 | 1.37 | 266,969 | 151 | 194,400 |
| 27/07/2003 | 1.42 | 1.37 | 1.39 | 541,545 | 282 | 388,030 |
| 24/07/2003 | 1.40 | 1.37 | 1.38 | 920,938 | 418 | 665,800 |
| 23/07/2003 | 1.34 | 1.30 | 1.34 | 2,322,528 | 508 | 1,751,804 |
| 22/07/2003 | 1.29 | 1.27 | 1.28 | 113,898 | 51 | 88,733 |
| 21/07/2003 | 1.30 | 1.28 | 1.28 | 180,502 | 63 | 140,050 |
| 20/07/2003 | 1.30 | 1.28 | 1.29 | 63,217 | 38 | 49,150 |
| 17/07/2003 | 1.31 | 1.28 | 1.29 | 92,777 | 65 | 71,950 |
| 16/07/2003 | 1.33 | 1.29 | 1.30 | 71,673 | 47 | 54,840 |
| 15/07/2003 | 1.32 | 1.30 | 1.32 | 66,422 | 41 | 50,900 |
| 14/07/2003 | 1.35 | 1.30 | 1.31 | 104,549 | 65 | 78,750 |
| 13/07/2003 | 1.34 | 1.31 | 1.33 | 143,753 | 92 | 108,200 |