Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price0.64

Last Closing0.61

No. of Transactions6

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares3,826

Div0.00

Change0.03

Closing Price0.64

Average Price0.64

P/E34.89

Value Traded2,449

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2001	0.78	0.78	0.78	78	1	100
15/11/2001	0.75	0.75	0.75	75	1	100
12/11/2001	0.72	0.72	0.72	72	1	100
11/11/2001	0.70	0.68	0.70	1,055	3	1,550
18/10/2001	0.69	0.69	0.69	6,210	6	9,000
11/10/2001	0.69	0.69	0.69	345	1	500
23/09/2001	0.72	0.72	0.72	648	2	900
13/09/2001	0.72	0.72	0.72	144	1	200
11/09/2001	0.71	0.71	0.71	710	1	1,000
19/08/2001	0.74	0.74	0.74	37	1	50
16/08/2001	0.75	0.69	0.75	15,007	4	20,010
15/08/2001	0.72	0.72	0.72	720	1	1,000
12/08/2001	0.69	0.69	0.69	1,035	1	1,500
07/08/2001	0.69	0.69	0.69	6,900	1	10,000
02/08/2001	0.66	0.66	0.66	7	1	10
29/07/2001	0.69	0.69	0.69	7	1	10
26/07/2001	0.66	0.66	0.66	7	1	10
25/07/2001	0.63	0.63	0.63	32	1	50
22/07/2001	0.66	0.66	0.66	66	1	100
19/07/2001	0.69	0.69	0.69	3,450	1	5,000

Download Table