JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions6
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares676
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded331
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2019 | 0.12 | 0.12 | 0.12 | 2,549 | 7 | 21,243 |
| 27/03/2019 | 0.12 | 0.12 | 0.12 | 600 | 1 | 5,000 |
| 26/03/2019 | 0.12 | 0.12 | 0.12 | 3,240 | 5 | 27,000 |
| 25/03/2019 | 0.13 | 0.12 | 0.12 | 1,378 | 3 | 11,400 |
| 24/03/2019 | 0.12 | 0.12 | 0.12 | 84 | 1 | 700 |
| 21/03/2019 | 0.12 | 0.12 | 0.12 | 4,212 | 11 | 35,100 |
| 20/03/2019 | 0.13 | 0.12 | 0.13 | 715 | 4 | 5,730 |
| 19/03/2019 | 0.12 | 0.12 | 0.12 | 27 | 1 | 229 |
| 18/03/2019 | 0.13 | 0.12 | 0.12 | 1,295 | 3 | 10,729 |
| 17/03/2019 | 0.13 | 0.12 | 0.12 | 4,410 | 9 | 36,500 |
| 14/03/2019 | 0.13 | 0.12 | 0.13 | 1,980 | 5 | 16,000 |
| 13/03/2019 | 0.13 | 0.12 | 0.13 | 877 | 3 | 7,130 |
| 12/03/2019 | 0.13 | 0.12 | 0.13 | 1,165 | 8 | 9,500 |
| 11/03/2019 | 0.13 | 0.12 | 0.13 | 14,987 | 8 | 115,550 |
| 10/03/2019 | 0.13 | 0.13 | 0.13 | 24,948 | 15 | 191,910 |
| 07/03/2019 | 0.14 | 0.13 | 0.14 | 13,744 | 4 | 98,250 |
| 06/03/2019 | 0.13 | 0.13 | 0.13 | 975 | 4 | 7,500 |
| 05/03/2019 | 0.14 | 0.13 | 0.13 | 765 | 9 | 5,750 |
| 04/03/2019 | 0.14 | 0.13 | 0.13 | 19,669 | 33 | 151,240 |
| 03/03/2019 | 0.14 | 0.13 | 0.14 | 38,470 | 58 | 289,000 |