Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.51

Last Closing0.53

No. of Transactions1

SectorChemical Industries

Low Price0.51

Opening Price0.51

No. of Shares600

Div0.00

Change-0.02

Closing Price0.51

Average Price0.51

P/EN

Value Traded306

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2019	0.15	0.14	0.15	9,843	9	70,300
14/02/2019	0.14	0.14	0.14	98	1	700
13/02/2019	0.14	0.14	0.14	392	4	2,800
12/02/2019	0.14	0.14	0.14	2,240	4	16,000
11/02/2019	0.15	0.14	0.15	8,860	16	60,400
07/02/2019	0.14	0.14	0.14	70	2	500
06/02/2019	0.14	0.14	0.14	5,362	6	38,300
05/02/2019	0.15	0.15	0.15	4,500	11	30,000
04/02/2019	0.15	0.14	0.15	1,445	4	10,300
31/01/2019	0.14	0.14	0.14	854	5	6,100
29/01/2019	0.15	0.14	0.15	55,998	9	392,770
28/01/2019	0.14	0.14	0.14	217	2	1,550
27/01/2019	0.14	0.14	0.14	2,618	7	18,700
24/01/2019	0.14	0.14	0.14	2,853	5	20,381
23/01/2019	0.14	0.14	0.14	504	2	3,598
22/01/2019	0.15	0.15	0.15	4,199	11	27,994
21/01/2019	0.15	0.15	0.15	3,002	5	20,010
20/01/2019	0.15	0.14	0.14	2,098	7	14,949
16/01/2019	0.14	0.14	0.14	3,218	12	22,988
15/01/2019	0.14	0.14	0.14	140	1	1,000

Download Table