JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.51
Last Closing0.53
No. of Transactions1
SectorChemical Industries
Low Price0.51
Opening Price0.51
No. of Shares600
Div0.00
Change-0.02
Closing Price0.51
Average Price0.51
P/EN
Value Traded306
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2019 | 0.14 | 0.13 | 0.14 | 5,267 | 18 | 40,435 |
| 02/07/2019 | 0.14 | 0.13 | 0.14 | 473 | 4 | 3,600 |
| 01/07/2019 | 0.13 | 0.13 | 0.13 | 3,315 | 13 | 25,500 |
| 30/06/2019 | 0.13 | 0.12 | 0.13 | 1,353 | 6 | 11,250 |
| 27/06/2019 | 0.13 | 0.12 | 0.13 | 8,185 | 15 | 67,700 |
| 25/06/2019 | 0.13 | 0.13 | 0.13 | 7,020 | 13 | 54,000 |
| 24/06/2019 | 0.13 | 0.13 | 0.13 | 4,973 | 14 | 38,250 |
| 23/06/2019 | 0.13 | 0.12 | 0.13 | 21,785 | 59 | 167,700 |
| 20/06/2019 | 0.12 | 0.11 | 0.12 | 16,360 | 42 | 136,336 |
| 19/06/2019 | 0.11 | 0.11 | 0.11 | 217 | 2 | 1,975 |
| 18/06/2019 | 0.11 | 0.11 | 0.11 | 55 | 2 | 500 |
| 17/06/2019 | 0.12 | 0.11 | 0.11 | 230 | 2 | 2,000 |
| 16/06/2019 | 0.11 | 0.11 | 0.11 | 110 | 1 | 1,000 |
| 13/06/2019 | 0.12 | 0.11 | 0.11 | 334 | 4 | 3,001 |
| 12/06/2019 | 0.11 | 0.11 | 0.11 | 1,491 | 8 | 13,558 |
| 11/06/2019 | 0.11 | 0.11 | 0.11 | 1,722 | 8 | 15,657 |
| 10/06/2019 | 0.11 | 0.11 | 0.11 | 440 | 1 | 4,000 |
| 03/06/2019 | 0.11 | 0.11 | 0.11 | 550 | 2 | 5,000 |
| 02/06/2019 | 0.12 | 0.11 | 0.12 | 200 | 6 | 1,750 |
| 30/05/2019 | 0.11 | 0.11 | 0.11 | 220 | 2 | 2,000 |