Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.48
Last Closing0.50
No. of Transactions3
SectorChemical Industries
Low Price0.48
Opening Price0.48
No. of Shares1,101
Div0.00
Change-0.02
Closing Price0.48
Average Price0.48
P/EN
Value Traded528

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2021 0.18 0.16 0.18 23,526 52 141,520
28/06/2021 0.17 0.17 0.17 2,411 12 14,180
27/06/2021 0.18 0.17 0.18 5,031 16 29,590
24/06/2021 0.18 0.17 0.18 2,778 13 16,308
23/06/2021 0.18 0.17 0.18 1,332 6 7,650
22/06/2021 0.18 0.17 0.18 18,022 37 105,993
21/06/2021 0.18 0.17 0.18 4,863 12 28,490
20/06/2021 0.19 0.18 0.18 9,653 18 53,491
17/06/2021 0.19 0.18 0.19 10,838 22 60,202
16/06/2021 0.19 0.18 0.19 14,336 21 79,299
15/06/2021 0.19 0.18 0.19 5,979 14 32,854
14/06/2021 0.19 0.18 0.19 9,814 20 54,497
13/06/2021 0.19 0.19 0.19 1,011 3 5,320
10/06/2021 0.20 0.19 0.20 991 8 5,210
09/06/2021 0.20 0.19 0.20 5,417 12 28,500
08/06/2021 0.20 0.19 0.20 1,455 9 7,650
07/06/2021 0.20 0.19 0.20 10,847 39 56,990
06/06/2021 0.19 0.19 0.19 2,277 6 11,985
03/06/2021 0.20 0.18 0.20 36,057 64 192,350
02/06/2021 0.19 0.18 0.19 9,832 22 54,509
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2006 0.94 0.85 0.89 2,092,130 1,233 2,316,874
27/08/2006 0.92 0.81 0.87 4,054,272 1,785 4,635,580
21/08/2006 0.85 0.76 0.81 1,783,745 964 2,241,729
13/08/2006 0.80 0.71 0.78 1,799,870 1,137 2,343,024
06/08/2006 0.74 0.66 0.74 1,534,609 1,033 2,178,006
30/07/2006 0.66 0.56 0.66 1,115,876 1,017 1,797,621
23/07/2006 0.57 0.52 0.55 225,224 319 409,870
16/07/2006 0.55 0.50 0.53 152,235 190 292,325
09/07/2006 0.58 0.53 0.54 111,531 176 203,434
02/07/2006 0.56 0.50 0.56 151,306 242 285,895
25/06/2006 0.62 0.50 0.54 180,702 286 331,161
18/06/2006 0.63 0.58 0.61 490,701 656 807,536
11/06/2006 0.58 0.51 0.57 187,968 349 342,424
04/06/2006 0.65 0.57 0.57 438,341 677 721,226
28/05/2006 0.64 0.55 0.64 477,774 605 782,364
21/05/2006 0.57 0.52 0.57 213,400 282 388,112
14/05/2006 0.55 0.51 0.51 125,002 212 239,309
07/05/2006 0.56 0.53 0.54 122,460 243 225,343
01/05/2006 0.56 0.53 0.54 221,084 281 407,302
23/04/2006 0.58 0.52 0.54 151,556 231 274,834
Download Table