Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.51

Last Closing0.53

No. of Transactions1

SectorChemical Industries

Low Price0.51

Opening Price0.51

No. of Shares600

Div0.00

Change-0.02

Closing Price0.51

Average Price0.51

P/EN

Value Traded306

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2019	0.14	0.14	0.14	1,155	6	8,250
13/01/2019	0.14	0.14	0.14	11	1	78
10/01/2019	0.15	0.14	0.14	1,069	4	7,244
09/01/2019	0.15	0.15	0.15	300	1	2,000
06/01/2019	0.16	0.14	0.15	15,746	31	109,150
03/01/2019	0.15	0.14	0.15	2,479	4	17,700
02/01/2019	0.14	0.13	0.14	923	5	6,750
31/12/2018	0.14	0.13	0.14	1,205	9	9,250
30/12/2018	0.13	0.13	0.13	4,147	3	31,900
27/12/2018	0.14	0.13	0.14	12,702	23	96,300
26/12/2018	0.14	0.13	0.14	179	2	1,300
23/12/2018	0.14	0.14	0.14	110,888	21	792,055
20/12/2018	0.15	0.15	0.15	150	1	1,000
19/12/2018	0.15	0.14	0.15	16,436	34	116,721
18/12/2018	0.15	0.15	0.15	750	3	5,000
17/12/2018	0.16	0.15	0.16	5,311	7	35,400
12/12/2018	0.16	0.14	0.16	3,444	12	22,976
11/12/2018	0.15	0.15	0.15	30	1	200
05/12/2018	0.16	0.15	0.16	166	3	1,100
03/12/2018	0.16	0.15	0.16	2,269	11	15,090

Download Table