JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.48
Last Closing0.50
No. of Transactions3
SectorChemical Industries
Low Price0.48
Opening Price0.48
No. of Shares1,101
Div0.00
Change-0.02
Closing Price0.48
Average Price0.48
P/EN
Value Traded528
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2021 | 0.62 | 0.60 | 0.60 | 110,111 | 80 | 182,958 |
| 13/12/2021 | 0.63 | 0.61 | 0.63 | 18,586 | 16 | 30,200 |
| 12/12/2021 | 0.64 | 0.62 | 0.63 | 4,440 | 18 | 7,142 |
| 09/12/2021 | 0.64 | 0.61 | 0.63 | 32,018 | 36 | 51,438 |
| 08/12/2021 | 0.65 | 0.62 | 0.63 | 8,961 | 11 | 14,210 |
| 07/12/2021 | 0.64 | 0.63 | 0.64 | 35,410 | 32 | 55,423 |
| 06/12/2021 | 0.63 | 0.62 | 0.63 | 9,826 | 12 | 15,600 |
| 05/12/2021 | 0.65 | 0.64 | 0.65 | 35,658 | 24 | 55,545 |
| 02/12/2021 | 0.65 | 0.62 | 0.65 | 30,869 | 49 | 48,685 |
| 01/12/2021 | 0.64 | 0.63 | 0.64 | 30,106 | 47 | 47,203 |
| 30/11/2021 | 0.67 | 0.63 | 0.65 | 97,929 | 99 | 149,174 |
| 29/11/2021 | 0.66 | 0.63 | 0.66 | 190,522 | 103 | 295,217 |
| 28/11/2021 | 0.66 | 0.63 | 0.63 | 220,752 | 122 | 344,186 |
| 25/11/2021 | 0.67 | 0.64 | 0.66 | 192,208 | 89 | 293,219 |
| 24/11/2021 | 0.66 | 0.64 | 0.66 | 209,512 | 129 | 321,120 |
| 23/11/2021 | 0.65 | 0.62 | 0.65 | 261,629 | 172 | 412,591 |
| 22/11/2021 | 0.62 | 0.60 | 0.62 | 94,076 | 80 | 153,892 |
| 21/11/2021 | 0.61 | 0.60 | 0.60 | 45,730 | 39 | 76,216 |
| 18/11/2021 | 0.60 | 0.59 | 0.60 | 92,067 | 53 | 155,431 |
| 17/11/2021 | 0.60 | 0.58 | 0.60 | 9,163 | 11 | 15,635 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2008 | 1.01 | 0.94 | 0.96 | 1,600,128 | 1,119 | 1,644,308 |
| 03/08/2008 | 1.18 | 0.94 | 0.94 | 3,686,042 | 1,847 | 3,570,220 |
| 27/07/2008 | 1.29 | 1.15 | 1.19 | 4,493,873 | 2,229 | 3,748,892 |
| 20/07/2008 | 1.26 | 1.03 | 1.26 | 6,664,498 | 2,802 | 5,664,754 |
| 13/07/2008 | 1.16 | 1.03 | 1.05 | 7,539,339 | 3,042 | 6,825,510 |
| 06/07/2008 | 1.16 | 0.92 | 1.01 | 6,887,480 | 3,364 | 6,612,125 |
| 29/06/2008 | 1.11 | 0.86 | 1.11 | 7,017,575 | 3,485 | 6,898,172 |
| 22/06/2008 | 0.96 | 0.78 | 0.90 | 3,671,769 | 1,954 | 4,067,980 |
| 15/06/2008 | 0.85 | 0.80 | 0.82 | 815,745 | 730 | 991,915 |
| 08/06/2008 | 0.90 | 0.83 | 0.84 | 1,610,491 | 976 | 1,853,268 |
| 01/06/2008 | 0.89 | 0.83 | 0.85 | 2,650,879 | 1,298 | 3,073,048 |
| 26/05/2008 | 0.88 | 0.82 | 0.86 | 2,650,029 | 1,382 | 3,102,045 |
| 18/05/2008 | 0.91 | 0.76 | 0.87 | 3,930,827 | 1,879 | 4,572,874 |
| 11/05/2008 | 0.79 | 0.74 | 0.75 | 556,009 | 544 | 721,399 |
| 04/05/2008 | 0.77 | 0.73 | 0.76 | 237,412 | 287 | 317,393 |
| 27/04/2008 | 0.75 | 0.72 | 0.73 | 205,762 | 183 | 279,710 |
| 20/04/2008 | 0.75 | 0.72 | 0.73 | 929,450 | 410 | 1,273,775 |
| 13/04/2008 | 0.81 | 0.74 | 0.74 | 475,184 | 405 | 615,427 |
| 06/04/2008 | 0.80 | 0.72 | 0.79 | 378,665 | 462 | 491,463 |
| 30/03/2008 | 0.75 | 0.72 | 0.73 | 239,626 | 343 | 327,843 |