JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.19
Last Closing0.20
No. of Transactions7
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares10,119
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded1,923
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2023 | 0.21 | 0.21 | 0.21 | 1,308 | 8 | 6,229 |
| 09/07/2023 | 0.21 | 0.20 | 0.21 | 411 | 3 | 2,050 |
| 06/07/2023 | 0.21 | 0.21 | 0.21 | 517 | 5 | 2,460 |
| 05/07/2023 | 0.21 | 0.20 | 0.21 | 893 | 3 | 4,460 |
| 03/07/2023 | 0.21 | 0.20 | 0.21 | 1,002 | 9 | 4,998 |
| 02/07/2023 | 0.21 | 0.20 | 0.21 | 742 | 3 | 3,707 |
| 26/06/2023 | 0.21 | 0.20 | 0.21 | 1,154 | 9 | 5,770 |
| 25/06/2023 | 0.21 | 0.20 | 0.21 | 1,313 | 5 | 6,561 |
| 22/06/2023 | 0.21 | 0.20 | 0.21 | 6,008 | 20 | 30,039 |
| 21/06/2023 | 0.21 | 0.21 | 0.21 | 735 | 3 | 3,500 |
| 20/06/2023 | 0.21 | 0.20 | 0.21 | 36 | 3 | 180 |
| 19/06/2023 | 0.21 | 0.20 | 0.21 | 17 | 3 | 82 |
| 18/06/2023 | 0.21 | 0.20 | 0.21 | 900 | 2 | 4,498 |
| 15/06/2023 | 0.21 | 0.20 | 0.21 | 2,045 | 8 | 10,224 |
| 14/06/2023 | 0.21 | 0.20 | 0.21 | 1,341 | 15 | 6,702 |
| 13/06/2023 | 0.21 | 0.20 | 0.20 | 3,071 | 17 | 15,350 |
| 12/06/2023 | 0.21 | 0.20 | 0.21 | 2,956 | 30 | 14,600 |
| 11/06/2023 | 0.21 | 0.20 | 0.21 | 10,075 | 27 | 50,265 |
| 08/06/2023 | 0.22 | 0.20 | 0.21 | 6,839 | 28 | 34,106 |
| 07/06/2023 | 0.22 | 0.20 | 0.21 | 761 | 8 | 3,704 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2020 | 0.30 | 0.25 | 0.30 | 1,460,949 | 903 | 5,241,839 |
| 20/09/2020 | 0.25 | 0.21 | 0.25 | 1,536,722 | 717 | 6,793,466 |
| 13/09/2020 | 0.20 | 0.18 | 0.20 | 1,046,166 | 675 | 5,458,800 |
| 06/09/2020 | 0.18 | 0.15 | 0.18 | 327,046 | 335 | 1,975,210 |
| 30/08/2020 | 0.17 | 0.16 | 0.16 | 195,568 | 192 | 1,180,611 |
| 23/08/2020 | 0.17 | 0.14 | 0.17 | 233,934 | 241 | 1,490,647 |
| 16/08/2020 | 0.15 | 0.14 | 0.15 | 43,210 | 85 | 308,203 |
| 09/08/2020 | 0.15 | 0.13 | 0.15 | 88,019 | 131 | 629,659 |
| 04/08/2020 | 0.16 | 0.15 | 0.15 | 84,588 | 115 | 544,515 |
| 26/07/2020 | 0.16 | 0.14 | 0.16 | 39,404 | 76 | 256,551 |
| 19/07/2020 | 0.16 | 0.14 | 0.15 | 379,805 | 326 | 2,497,497 |
| 12/07/2020 | 0.15 | 0.13 | 0.15 | 78,498 | 136 | 556,884 |
| 05/07/2020 | 0.14 | 0.13 | 0.14 | 55,779 | 135 | 428,480 |
| 28/06/2020 | 0.16 | 0.14 | 0.14 | 194,703 | 207 | 1,342,064 |
| 21/06/2020 | 0.20 | 0.16 | 0.17 | 304,505 | 213 | 1,771,227 |
| 14/06/2020 | 0.20 | 0.16 | 0.20 | 915,479 | 547 | 5,066,132 |
| 07/06/2020 | 0.17 | 0.16 | 0.17 | 615,391 | 358 | 3,802,784 |
| 31/05/2020 | 0.16 | 0.10 | 0.16 | 808,064 | 438 | 6,148,378 |
| 26/05/2020 | 0.11 | 0.10 | 0.11 | 2,462 | 15 | 24,200 |
| 17/05/2020 | 0.10 | 0.10 | 0.10 | 2,609 | 13 | 26,086 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2009 | 0.58 | 0.39 | 0.56 | 2,496,854 | 2,957 | 4,889,345 |
| 01/12/2008 | 0.46 | 0.38 | 0.40 | 512,136 | 1,208 | 1,209,425 |
| 02/11/2008 | 0.63 | 0.41 | 0.45 | 1,870,926 | 2,623 | 3,549,594 |
| 05/10/2008 | 0.74 | 0.51 | 0.56 | 3,122,735 | 3,330 | 5,125,874 |
| 01/09/2008 | 0.83 | 0.65 | 0.74 | 4,740,130 | 3,983 | 6,322,821 |
| 03/08/2008 | 1.18 | 0.78 | 0.82 | 11,726,274 | 6,321 | 12,641,882 |
| 01/07/2008 | 1.29 | 0.92 | 1.19 | 30,492,738 | 13,689 | 27,508,742 |
| 01/06/2008 | 0.98 | 0.78 | 0.97 | 10,858,912 | 6,191 | 12,226,922 |
| 04/05/2008 | 0.91 | 0.73 | 0.86 | 7,374,277 | 4,092 | 8,713,711 |
| 01/04/2008 | 0.81 | 0.72 | 0.73 | 2,138,224 | 1,670 | 2,864,874 |
| 02/03/2008 | 0.84 | 0.71 | 0.74 | 3,743,065 | 2,763 | 4,826,105 |
| 02/02/2008 | 0.82 | 0.74 | 0.75 | 3,200,893 | 2,537 | 4,131,267 |
| 02/01/2008 | 0.83 | 0.73 | 0.77 | 4,213,208 | 3,290 | 5,386,522 |
| 02/12/2007 | 0.98 | 0.76 | 0.78 | 8,679,913 | 4,919 | 10,082,988 |
| 01/11/2007 | 1.24 | 0.91 | 0.94 | 28,405,438 | 9,190 | 25,629,523 |
| 01/10/2007 | 1.18 | 0.88 | 1.16 | 19,086,878 | 7,767 | 18,284,950 |
| 02/09/2007 | 0.94 | 0.83 | 0.90 | 7,362,416 | 3,371 | 8,275,900 |
| 01/08/2007 | 1.16 | 0.82 | 0.86 | 20,338,442 | 8,060 | 19,686,313 |
| 01/07/2007 | 1.14 | 0.88 | 1.01 | 20,661,916 | 9,205 | 20,326,883 |
| 03/06/2007 | 0.90 | 0.67 | 0.88 | 7,336,370 | 5,354 | 9,104,632 |