Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.48

Last Closing0.50

No. of Transactions3

SectorChemical Industries

Low Price0.48

Opening Price0.48

No. of Shares1,101

Div0.00

Change-0.02

Closing Price0.48

Average Price0.48

P/EN

Value Traded528

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2025	0.51	0.49	0.50	1,069	6	2,140
18/06/2025	0.51	0.51	0.51	182	4	357
16/06/2025	0.53	0.53	0.53	1,590	3	3,000
12/06/2025	0.55	0.55	0.55	12	2	21
11/06/2025	0.57	0.56	0.57	610	8	1,089
03/06/2025	0.58	0.57	0.58	1,000	7	1,755
02/06/2025	0.58	0.55	0.58	19,407	23	34,265
01/06/2025	0.57	0.56	0.57	14,216	26	25,070
29/05/2025	0.56	0.53	0.56	18,446	46	33,204
27/05/2025	0.54	0.50	0.54	17,331	34	33,577
26/05/2025	0.54	0.52	0.52	14,767	40	28,173
22/05/2025	0.54	0.52	0.54	25,696	32	47,781
21/05/2025	0.52	0.50	0.52	18,544	39	35,714
20/05/2025	0.50	0.46	0.50	16,776	40	34,339
19/05/2025	0.48	0.46	0.48	7,693	46	16,258
18/05/2025	0.46	0.45	0.46	3,334	20	7,325
15/05/2025	0.45	0.43	0.44	675	12	1,559
14/05/2025	0.45	0.43	0.45	1,615	16	3,700
13/05/2025	0.43	0.40	0.43	5,060	25	12,221
12/05/2025	0.41	0.40	0.41	41	2	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2022	0.30	0.29	0.30	5,940	26	20,400
06/11/2022	0.30	0.27	0.29	12,540	54	45,240
30/10/2022	0.29	0.27	0.29	6,104	30	21,921
23/10/2022	0.31	0.29	0.30	14,116	68	46,927
16/10/2022	0.33	0.32	0.32	11,165	38	34,865
09/10/2022	0.34	0.32	0.33	17,005	50	51,682
02/10/2022	0.35	0.34	0.34	2,791	23	8,201
25/09/2022	0.35	0.34	0.34	15,793	52	46,423
18/09/2022	0.35	0.33	0.35	9,361	39	27,738
11/09/2022	0.35	0.33	0.35	27,353	88	79,898
04/09/2022	0.40	0.36	0.36	78,857	162	206,523
28/08/2022	0.39	0.34	0.39	191,987	365	530,347
21/08/2022	0.35	0.31	0.35	121,687	268	371,579
14/08/2022	0.32	0.30	0.31	22,958	68	74,972
07/08/2022	0.32	0.30	0.31	14,127	42	46,250
31/07/2022	0.33	0.31	0.32	16,071	65	51,482
24/07/2022	0.34	0.32	0.33	7,331	36	22,837
17/07/2022	0.34	0.31	0.34	6,817	33	20,951
13/07/2022	0.33	0.32	0.33	3,123	22	9,750
03/07/2022	0.35	0.32	0.33	23,387	90	71,134

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2011	0.34	0.27	0.29	978,813	990	3,092,553
02/05/2011	0.40	0.30	0.32	2,237,062	1,762	6,129,424
03/04/2011	0.38	0.28	0.38	2,133,854	2,055	5,997,430
01/03/2011	0.34	0.27	0.28	976,926	1,416	3,128,015
01/02/2011	0.44	0.34	0.34	541,712	949	1,393,033
02/01/2011	0.50	0.44	0.44	206,062	365	438,924
01/12/2010	0.51	0.46	0.48	160,091	343	328,941
01/11/2010	0.52	0.49	0.49	116,457	316	231,303
03/10/2010	0.54	0.49	0.50	169,827	305	331,263
01/09/2010	0.58	0.49	0.52	399,947	588	753,022
01/08/2010	0.53	0.45	0.49	263,690	550	525,812
01/07/2010	0.51	0.47	0.50	241,354	417	491,695
01/06/2010	0.58	0.50	0.50	290,669	417	541,244
02/05/2010	0.67	0.56	0.56	272,365	532	444,995
01/04/2010	0.74	0.60	0.68	1,494,405	1,574	2,184,484
01/03/2010	0.65	0.54	0.61	905,808	1,119	1,527,877
01/02/2010	0.68	0.55	0.55	513,378	717	856,502
03/01/2010	0.67	0.56	0.59	418,360	713	675,410
01/12/2009	0.59	0.52	0.57	133,769	344	238,530
01/11/2009	0.61	0.54	0.58	168,713	315	288,377

Download Table