JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions5
SectorChemical Industries
Low Price0.20
Opening Price0.20
No. of Shares5,423
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded1,085
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/09/2023 | 0.26 | 0.25 | 0.26 | 6,415 | 19 | 25,657 |
25/09/2023 | 0.26 | 0.25 | 0.26 | 7,131 | 31 | 28,479 |
24/09/2023 | 0.26 | 0.25 | 0.26 | 5,072 | 16 | 20,239 |
21/09/2023 | 0.26 | 0.25 | 0.26 | 1,351 | 9 | 5,371 |
20/09/2023 | 0.26 | 0.26 | 0.26 | 193 | 3 | 742 |
19/09/2023 | 0.27 | 0.26 | 0.27 | 943 | 10 | 3,613 |
18/09/2023 | 0.27 | 0.26 | 0.27 | 4,302 | 22 | 16,540 |
17/09/2023 | 0.27 | 0.26 | 0.27 | 5,982 | 17 | 23,003 |
14/09/2023 | 0.27 | 0.26 | 0.27 | 4,347 | 20 | 16,682 |
13/09/2023 | 0.27 | 0.25 | 0.27 | 25,970 | 68 | 101,008 |
12/09/2023 | 0.26 | 0.26 | 0.26 | 5,038 | 17 | 19,375 |
11/09/2023 | 0.27 | 0.27 | 0.27 | 3,466 | 27 | 12,836 |
10/09/2023 | 0.28 | 0.26 | 0.28 | 9,250 | 41 | 34,317 |
07/09/2023 | 0.27 | 0.26 | 0.27 | 41,984 | 88 | 156,450 |
06/09/2023 | 0.26 | 0.26 | 0.26 | 28,186 | 66 | 108,409 |
05/09/2023 | 0.25 | 0.25 | 0.25 | 26,960 | 74 | 107,840 |
04/09/2023 | 0.24 | 0.24 | 0.24 | 808 | 6 | 3,366 |
03/09/2023 | 0.23 | 0.23 | 0.23 | 4,422 | 21 | 19,225 |
31/08/2023 | 0.22 | 0.22 | 0.22 | 4,153 | 23 | 18,878 |
30/08/2023 | 0.21 | 0.20 | 0.21 | 11,726 | 59 | 57,758 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/11/2021 | 0.60 | 0.58 | 0.60 | 203,826 | 192 | 347,440 |
07/11/2021 | 0.62 | 0.58 | 0.60 | 285,694 | 268 | 477,826 |
31/10/2021 | 0.62 | 0.58 | 0.59 | 192,342 | 200 | 322,530 |
24/10/2021 | 0.63 | 0.59 | 0.60 | 214,366 | 229 | 351,710 |
17/10/2021 | 0.62 | 0.59 | 0.61 | 69,757 | 97 | 116,280 |
10/10/2021 | 0.62 | 0.58 | 0.62 | 169,506 | 209 | 281,486 |
03/10/2021 | 0.66 | 0.60 | 0.60 | 505,069 | 403 | 808,316 |
26/09/2021 | 0.62 | 0.57 | 0.62 | 369,430 | 334 | 622,631 |
19/09/2021 | 0.60 | 0.53 | 0.58 | 394,147 | 365 | 696,410 |
12/09/2021 | 0.68 | 0.58 | 0.60 | 350,776 | 438 | 558,800 |
05/09/2021 | 0.66 | 0.53 | 0.66 | 629,077 | 577 | 1,022,835 |
29/08/2021 | 0.59 | 0.54 | 0.54 | 234,274 | 288 | 417,917 |
22/08/2021 | 0.55 | 0.53 | 0.55 | 84,946 | 99 | 155,256 |
01/08/2021 | 0.20 | 0.18 | 0.20 | 59,575 | 97 | 313,342 |
25/07/2021 | 0.19 | 0.18 | 0.19 | 77,819 | 129 | 416,658 |
18/07/2021 | 0.19 | 0.18 | 0.19 | 7,649 | 16 | 42,475 |
11/07/2021 | 0.19 | 0.18 | 0.19 | 23,180 | 66 | 127,579 |
04/07/2021 | 0.20 | 0.17 | 0.19 | 105,902 | 197 | 578,640 |
27/06/2021 | 0.18 | 0.16 | 0.18 | 84,843 | 153 | 504,818 |
20/06/2021 | 0.19 | 0.17 | 0.18 | 36,648 | 86 | 211,932 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2014 | 0.56 | 0.36 | 0.48 | 3,294,200 | 1,857 | 6,899,508 |
01/12/2013 | 0.33 | 0.29 | 0.33 | 412,503 | 614 | 1,340,335 |
03/11/2013 | 0.32 | 0.29 | 0.30 | 655,810 | 811 | 2,145,706 |
01/10/2013 | 0.29 | 0.25 | 0.29 | 584,763 | 773 | 2,094,941 |
01/09/2013 | 0.27 | 0.24 | 0.26 | 228,635 | 497 | 908,877 |
01/08/2013 | 0.28 | 0.25 | 0.25 | 74,551 | 224 | 279,890 |
01/07/2013 | 0.28 | 0.26 | 0.27 | 75,128 | 199 | 278,529 |
02/06/2013 | 0.29 | 0.26 | 0.27 | 287,250 | 472 | 1,040,734 |
01/05/2013 | 0.29 | 0.25 | 0.28 | 463,587 | 746 | 1,693,492 |
01/04/2013 | 0.34 | 0.26 | 0.26 | 894,985 | 1,298 | 2,884,168 |
03/03/2013 | 0.32 | 0.28 | 0.31 | 927,572 | 1,305 | 3,061,830 |
03/02/2013 | 0.33 | 0.29 | 0.30 | 968,114 | 1,158 | 3,124,381 |
02/01/2013 | 0.31 | 0.27 | 0.30 | 584,486 | 927 | 1,997,884 |
02/12/2012 | 0.31 | 0.26 | 0.28 | 984,151 | 1,168 | 3,461,257 |
01/11/2012 | 0.28 | 0.24 | 0.26 | 544,757 | 819 | 2,077,653 |
01/10/2012 | 0.26 | 0.23 | 0.24 | 216,197 | 414 | 876,629 |
02/09/2012 | 0.25 | 0.24 | 0.24 | 220,055 | 424 | 904,212 |
01/08/2012 | 0.26 | 0.24 | 0.25 | 239,747 | 600 | 972,418 |
01/07/2012 | 0.27 | 0.24 | 0.24 | 442,406 | 755 | 1,718,347 |
03/06/2012 | 0.26 | 0.24 | 0.24 | 572,434 | 1,067 | 2,270,503 |