Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price0.52

Last Closing0.52

No. of Transactions8

SectorChemical Industries

Low Price0.50

Opening Price0.51

No. of Shares7,843

Div0.00

Change0.00

Closing Price0.52

Average Price0.50

P/EN

Value Traded3,924

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2025	0.54	0.53	0.54	808	7	1,520
18/11/2025	0.55	0.53	0.54	926	7	1,709
17/11/2025	0.55	0.54	0.55	1,794	7	3,301
16/11/2025	0.56	0.55	0.55	6,683	24	12,015
13/11/2025	0.55	0.54	0.55	15,035	47	27,491
12/11/2025	0.53	0.52	0.53	943	5	1,809
11/11/2025	0.54	0.52	0.54	1,232	5	2,359
10/11/2025	0.53	0.51	0.53	129	4	250
09/11/2025	0.53	0.52	0.52	9,807	19	18,827
06/11/2025	0.54	0.52	0.54	7,198	10	13,700
04/11/2025	0.54	0.51	0.54	2,454	7	4,798
03/11/2025	0.54	0.52	0.53	123	4	235
02/11/2025	0.53	0.53	0.53	143	1	270
28/10/2025	0.54	0.52	0.54	592	3	1,131
27/10/2025	0.54	0.52	0.54	135	3	251
23/10/2025	0.54	0.52	0.54	588	4	1,106
21/10/2025	0.54	0.53	0.54	61	2	115
20/10/2025	0.54	0.54	0.54	540	1	1,000
19/10/2025	0.54	0.53	0.54	1,831	15	3,451
16/10/2025	0.54	0.53	0.54	32	2	60

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2024	0.23	0.20	0.21	14,191	56	70,061
03/03/2024	0.23	0.19	0.23	41,012	188	191,858
25/02/2024	0.20	0.18	0.20	7,891	69	42,779
18/02/2024	0.20	0.19	0.20	6,101	46	31,438
11/02/2024	0.22	0.20	0.21	10,476	42	51,426
04/02/2024	0.22	0.21	0.22	5,147	23	24,488
28/01/2024	0.23	0.21	0.22	5,966	38	28,155
21/01/2024	0.23	0.21	0.23	14,474	74	65,859
14/01/2024	0.24	0.22	0.23	16,053	96	70,265
07/01/2024	0.24	0.22	0.23	27,755	94	121,349
31/12/2023	0.23	0.22	0.23	4,384	30	19,837
24/12/2023	0.23	0.22	0.23	16,247	71	73,815
17/12/2023	0.23	0.22	0.23	15,207	72	69,067
10/12/2023	0.23	0.21	0.23	6,369	52	28,823
03/12/2023	0.23	0.22	0.23	26,177	73	118,152
26/11/2023	0.24	0.22	0.23	126,104	329	563,613
19/11/2023	0.25	0.23	0.23	149,897	219	643,422
12/11/2023	0.24	0.23	0.24	5,018	63	21,575
05/11/2023	0.24	0.23	0.24	2,342	25	10,029
29/10/2023	0.24	0.23	0.24	7,117	39	30,933

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2016	0.22	0.18	0.19	556,261	689	2,692,931
01/06/2016	0.19	0.18	0.19	54,875	116	300,955
02/05/2016	0.20	0.18	0.19	155,765	237	818,729
03/04/2016	0.22	0.19	0.20	311,051	333	1,516,210
01/03/2016	0.23	0.20	0.20	218,859	357	1,033,896
01/02/2016	0.24	0.21	0.22	220,442	394	992,570
03/01/2016	0.26	0.22	0.24	1,535,140	1,439	6,288,478
01/12/2015	0.23	0.18	0.22	490,506	814	2,359,868
01/11/2015	0.21	0.18	0.20	189,255	345	957,515
01/10/2015	0.25	0.20	0.20	336,590	636	1,503,369
01/09/2015	0.24	0.22	0.22	214,196	387	951,755
02/08/2015	0.28	0.23	0.23	880,701	1,015	3,404,795
01/07/2015	0.29	0.25	0.26	499,687	753	1,854,958
01/06/2015	0.32	0.25	0.25	1,164,029	1,323	4,012,787
03/05/2015	0.38	0.30	0.31	1,620,717	1,282	4,695,404
01/04/2015	0.53	0.37	0.37	7,969,227	3,623	16,901,935
01/03/2015	0.51	0.42	0.45	5,505,484	1,469	11,358,103
01/02/2015	0.60	0.49	0.50	10,937,799	2,610	19,819,029
04/01/2015	0.60	0.49	0.57	7,584,814	2,546	14,021,498
01/12/2014	0.52	0.44	0.49	8,501,863	3,664	17,432,270

Download Table