Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.51

Last Closing0.53

No. of Transactions1

SectorChemical Industries

Low Price0.51

Opening Price0.51

No. of Shares600

Div0.00

Change-0.02

Closing Price0.51

Average Price0.51

P/EN

Value Traded306

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2018	0.14	0.13	0.14	8,893	15	66,717
01/10/2018	0.13	0.13	0.13	4,550	4	35,000
30/09/2018	0.13	0.12	0.13	4,838	6	37,400
27/09/2018	0.13	0.13	0.13	8,600	26	66,150
26/09/2018	0.14	0.13	0.14	3,056	5	23,510
25/09/2018	0.14	0.13	0.14	2,102	11	16,150
24/09/2018	0.13	0.13	0.13	8,649	21	66,534
23/09/2018	0.13	0.13	0.13	34,574	59	265,950
20/09/2018	0.13	0.12	0.13	3,740	8	31,033
19/09/2018	0.12	0.12	0.12	1,812	15	15,100
18/09/2018	0.13	0.12	0.12	10,420	13	86,000
17/09/2018	0.12	0.11	0.12	13,651	13	113,791
16/09/2018	0.12	0.11	0.11	7,099	9	61,000
13/09/2018	0.12	0.12	0.12	2,700	11	22,500
10/09/2018	0.12	0.11	0.12	305	4	2,750
06/09/2018	0.12	0.12	0.12	840	2	7,000
05/09/2018	0.12	0.12	0.12	15,120	33	126,000
04/09/2018	0.12	0.11	0.11	2,235	3	20,300
03/09/2018	0.12	0.11	0.12	4,856	13	44,123
02/09/2018	0.12	0.11	0.12	2,103	4	19,100

Download Table