Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions6
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares676
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2018 0.17 0.16 0.16 14,104 25 85,108
08/11/2018 0.17 0.15 0.17 4,089 12 26,000
07/11/2018 0.16 0.16 0.16 5,051 13 31,570
06/11/2018 0.16 0.16 0.16 3,565 3 22,280
05/11/2018 0.17 0.16 0.16 5,476 14 33,280
04/11/2018 0.17 0.16 0.17 49,475 40 299,842
01/11/2018 0.17 0.16 0.17 534 7 3,250
31/10/2018 0.17 0.16 0.16 31,414 35 189,200
30/10/2018 0.17 0.16 0.17 28,469 29 167,806
29/10/2018 0.17 0.16 0.17 16,378 31 96,402
28/10/2018 0.17 0.16 0.17 82,164 40 486,711
25/10/2018 0.17 0.16 0.16 9,577 17 56,720
24/10/2018 0.16 0.15 0.16 76,783 54 479,945
23/10/2018 0.15 0.14 0.15 66,079 85 440,758
22/10/2018 0.15 0.14 0.14 18,259 27 130,410
21/10/2018 0.15 0.14 0.14 18,619 37 132,971
18/10/2018 0.15 0.14 0.15 36,525 57 259,339
17/10/2018 0.15 0.15 0.15 13,605 7 90,700
16/10/2018 0.16 0.14 0.16 13,967 23 93,559
15/10/2018 0.16 0.15 0.15 26,651 36 175,451
Download Table