JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.21
Last Closing0.20
No. of Transactions8
SectorChemical Industries
Low Price0.20
Opening Price0.20
No. of Shares5,202
Div0.00
Change0.01
Closing Price0.21
Average Price0.20
P/EN
Value Traded1,045
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2019 | 0.14 | 0.12 | 0.13 | 27,050 | 23 | 220,579 |
| 31/07/2019 | 0.13 | 0.13 | 0.13 | 260 | 3 | 2,000 |
| 30/07/2019 | 0.13 | 0.13 | 0.13 | 896 | 6 | 6,891 |
| 29/07/2019 | 0.13 | 0.13 | 0.13 | 811 | 9 | 6,235 |
| 28/07/2019 | 0.13 | 0.13 | 0.13 | 866 | 3 | 6,661 |
| 25/07/2019 | 0.13 | 0.13 | 0.13 | 1,427 | 7 | 10,978 |
| 24/07/2019 | 0.13 | 0.13 | 0.13 | 3,731 | 14 | 28,700 |
| 23/07/2019 | 0.13 | 0.13 | 0.13 | 650 | 3 | 5,000 |
| 22/07/2019 | 0.14 | 0.13 | 0.13 | 2,291 | 15 | 17,515 |
| 21/07/2019 | 0.14 | 0.13 | 0.14 | 4,348 | 10 | 33,245 |
| 18/07/2019 | 0.13 | 0.13 | 0.13 | 689 | 2 | 5,300 |
| 16/07/2019 | 0.14 | 0.13 | 0.14 | 508 | 6 | 3,889 |
| 15/07/2019 | 0.14 | 0.13 | 0.14 | 3,525 | 9 | 27,100 |
| 14/07/2019 | 0.13 | 0.13 | 0.13 | 3,081 | 6 | 23,700 |
| 11/07/2019 | 0.13 | 0.12 | 0.13 | 5,068 | 6 | 41,950 |
| 10/07/2019 | 0.13 | 0.13 | 0.13 | 130 | 2 | 1,000 |
| 09/07/2019 | 0.14 | 0.13 | 0.14 | 3,957 | 9 | 30,423 |
| 08/07/2019 | 0.14 | 0.13 | 0.13 | 5,168 | 12 | 39,741 |
| 07/07/2019 | 0.14 | 0.13 | 0.14 | 126 | 2 | 950 |
| 04/07/2019 | 0.14 | 0.13 | 0.14 | 1,877 | 7 | 14,409 |