Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.48

Last Closing0.50

No. of Transactions3

SectorChemical Industries

Low Price0.48

Opening Price0.48

No. of Shares1,101

Div0.00

Change-0.02

Closing Price0.48

Average Price0.48

P/EN

Value Traded528

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2025	0.41	0.39	0.41	1,131	8	2,862
08/05/2025	0.41	0.39	0.41	8,638	35	22,032
06/05/2025	0.42	0.41	0.41	418	7	1,018
05/05/2025	0.43	0.41	0.43	477	5	1,150
04/05/2025	0.43	0.43	0.43	117	2	273
28/04/2025	0.45	0.43	0.45	91	3	210
27/04/2025	0.45	0.45	0.45	1,125	8	2,501
21/04/2025	0.48	0.45	0.47	1,282	18	2,832
20/04/2025	0.47	0.45	0.47	153	7	327
17/04/2025	0.47	0.44	0.47	601	9	1,310
14/04/2025	0.46	0.45	0.46	5	2	10
13/04/2025	0.44	0.44	0.44	926	4	2,105
10/04/2025	0.46	0.45	0.46	254	6	565
08/04/2025	0.45	0.44	0.45	117	3	265
27/03/2025	0.46	0.42	0.46	1,154	18	2,640
26/03/2025	0.44	0.44	0.44	484	5	1,100
25/03/2025	0.46	0.45	0.46	293	4	650
24/03/2025	0.45	0.44	0.45	201	3	455
23/03/2025	0.46	0.45	0.46	182	3	405
19/03/2025	0.47	0.45	0.47	391	6	853

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2022	0.36	0.33	0.35	66,818	170	192,722
19/06/2022	0.34	0.31	0.34	88,951	227	278,420
12/06/2022	0.30	0.29	0.30	53,492	85	181,137
05/06/2022	0.31	0.29	0.29	26,972	50	91,847
29/05/2022	0.31	0.30	0.30	20,197	73	66,934
22/05/2022	0.32	0.31	0.31	13,205	74	42,424
15/05/2022	0.33	0.31	0.32	34,406	90	106,488
08/05/2022	0.33	0.31	0.32	38,995	79	124,424
24/04/2022	0.34	0.32	0.32	8,380	41	25,506
17/04/2022	0.34	0.31	0.33	27,939	75	85,615
10/04/2022	0.33	0.31	0.32	40,990	88	128,489
03/04/2022	0.33	0.30	0.31	34,011	102	110,338
27/03/2022	0.37	0.33	0.34	65,979	131	192,864
20/03/2022	0.38	0.37	0.37	29,629	35	78,883
13/03/2022	0.40	0.38	0.39	63,295	136	161,760
06/03/2022	0.39	0.34	0.39	72,390	125	197,585
27/02/2022	0.40	0.36	0.36	17,625	60	46,438
20/02/2022	0.43	0.39	0.40	26,625	128	65,724
13/02/2022	0.50	0.43	0.44	57,618	117	126,693
06/02/2022	0.52	0.48	0.51	42,687	129	85,808

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2009	0.65	0.54	0.55	356,768	541	612,753
01/09/2009	0.72	0.60	0.64	788,094	889	1,183,555
02/08/2009	0.74	0.56	0.63	400,819	563	641,870
01/07/2009	0.80	0.62	0.71	951,353	628	1,327,924
01/06/2009	0.90	0.75	0.76	1,064,899	995	1,274,997
03/05/2009	0.85	0.70	0.82	1,103,326	1,274	1,421,041
01/03/2009	0.37	0.35	0.36	608,556	1,000	1,702,272
01/02/2009	0.57	0.37	0.37	1,036,179	1,299	2,478,319
04/01/2009	0.58	0.39	0.56	2,496,854	2,957	4,889,345
01/12/2008	0.46	0.38	0.40	512,136	1,208	1,209,425
02/11/2008	0.63	0.41	0.45	1,870,926	2,623	3,549,594
05/10/2008	0.74	0.51	0.56	3,122,735	3,330	5,125,874
01/09/2008	0.83	0.65	0.74	4,740,130	3,983	6,322,821
03/08/2008	1.18	0.78	0.82	11,726,274	6,321	12,641,882
01/07/2008	1.29	0.92	1.19	30,492,738	13,689	27,508,742
01/06/2008	0.98	0.78	0.97	10,858,912	6,191	12,226,922
04/05/2008	0.91	0.73	0.86	7,374,277	4,092	8,713,711
01/04/2008	0.81	0.72	0.73	2,138,224	1,670	2,864,874
02/03/2008	0.84	0.71	0.74	3,743,065	2,763	4,826,105
02/02/2008	0.82	0.74	0.75	3,200,893	2,537	4,131,267

Download Table