Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/04/2024

MarketSecond

High Price0.19

Last Closing0.20

No. of Transactions7

SectorChemical Industries

Low Price0.19

Opening Price0.19

No. of Shares10,119

Div0.00

Change-0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded1,923

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2023	0.22	0.21	0.21	2,629	6	12,518
05/06/2023	0.22	0.22	0.22	11	1	50
04/06/2023	0.22	0.21	0.22	5,904	15	28,112
31/05/2023	0.22	0.21	0.21	17,788	19	84,700
30/05/2023	0.21	0.20	0.21	352	5	1,702
29/05/2023	0.21	0.21	0.21	21	1	100
28/05/2023	0.21	0.21	0.21	4,728	3	22,512
24/05/2023	0.22	0.21	0.21	7,392	20	35,195
23/05/2023	0.23	0.21	0.22	2,616	12	11,923
22/05/2023	0.22	0.21	0.22	7,476	31	35,600
21/05/2023	0.22	0.22	0.22	1,747	6	7,943
18/05/2023	0.23	0.22	0.23	2,215	15	10,067
17/05/2023	0.23	0.23	0.23	247	4	1,072
16/05/2023	0.24	0.24	0.24	54	2	225
14/05/2023	0.25	0.24	0.25	1,316	5	5,480
10/05/2023	0.25	0.24	0.25	2,645	10	11,020
09/05/2023	0.25	0.24	0.25	8,315	21	34,644
08/05/2023	0.25	0.24	0.25	11,352	36	45,410
07/05/2023	0.24	0.22	0.24	19,297	48	81,514
04/05/2023	0.23	0.22	0.23	6,561	28	29,822

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2020	0.10	0.10	0.10	825	4	8,250
15/03/2020	0.11	0.10	0.11	11,757	41	115,564
08/03/2020	0.13	0.12	0.12	26,608	29	221,727
01/03/2020	0.14	0.12	0.13	14,314	45	112,743
23/02/2020	0.13	0.12	0.13	4,457	23	34,756
16/02/2020	0.14	0.13	0.13	13,104	32	100,763
09/02/2020	0.14	0.13	0.14	11,382	26	87,550
02/02/2020	0.14	0.13	0.13	18,008	40	138,458
26/01/2020	0.14	0.13	0.13	64,454	131	469,656
19/01/2020	0.14	0.12	0.14	71,351	167	546,436
12/01/2020	0.13	0.12	0.13	5,285	25	44,041
05/01/2020	0.13	0.12	0.12	4,934	33	41,100
29/12/2019	0.11	0.11	0.11	323	4	2,935
22/12/2019	0.12	0.11	0.12	2,617	14	22,134
15/12/2019	0.12	0.11	0.12	2,490	8	20,800
08/12/2019	0.12	0.11	0.12	6,958	20	61,975
01/12/2019	0.12	0.11	0.12	2,276	11	19,034
24/11/2019	0.13	0.11	0.13	14,170	45	122,203
17/11/2019	0.13	0.11	0.13	2,268	13	19,602
10/11/2019	0.13	0.12	0.12	5,205	29	43,335

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2007	0.72	0.65	0.68	1,866,389	2,081	2,699,628
01/04/2007	0.77	0.64	0.69	1,982,397	2,342	2,800,885
01/03/2007	0.81	0.71	0.76	4,127,637	3,013	5,434,334
01/02/2007	0.87	0.73	0.77	7,551,250	3,958	9,405,560
07/01/2007	0.77	0.61	0.74	3,299,975	3,074	4,602,611
03/12/2006	0.76	0.57	0.61	1,227,111	1,429	1,901,042
01/11/2006	1.03	0.74	0.75	3,989,240	2,604	4,676,112
01/10/2006	1.13	0.84	1.02	8,940,657	4,038	8,948,845
03/09/2006	1.15	0.85	0.89	13,495,469	5,842	13,496,026
01/08/2006	0.92	0.57	0.87	10,139,692	5,787	12,941,562
02/07/2006	0.59	0.50	0.59	788,976	1,076	1,445,922
01/06/2006	0.65	0.50	0.54	1,570,775	2,235	2,630,560
01/05/2006	0.61	0.51	0.61	886,658	1,356	1,614,217
02/04/2006	0.60	0.52	0.54	453,292	742	805,063
01/03/2006	0.59	0.47	0.56	910,246	916	1,690,216
01/02/2006	0.67	0.53	0.54	1,192,473	1,110	2,016,346
02/01/2006	0.67	0.57	0.61	346,646	640	558,169

Download Table