Menu
Loading data
High Low
Performance Indicators 06/06/2023
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions6
SectorChemical Industries
Low Price0.21
Opening Price0.21
No. of Shares12,518
Div0.00
Change-0.01
Closing Price0.21
Average Price0.21
P/EN
Value Traded2,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2023 0.22 0.21 0.21 2,629 6 12,518
05/06/2023 0.22 0.22 0.22 11 1 50
04/06/2023 0.22 0.21 0.22 5,904 15 28,112
31/05/2023 0.22 0.21 0.21 17,788 19 84,700
30/05/2023 0.21 0.20 0.21 352 5 1,702
29/05/2023 0.21 0.21 0.21 21 1 100
28/05/2023 0.21 0.21 0.21 4,728 3 22,512
24/05/2023 0.22 0.21 0.21 7,392 20 35,195
23/05/2023 0.23 0.21 0.22 2,616 12 11,923
22/05/2023 0.22 0.21 0.22 7,476 31 35,600
21/05/2023 0.22 0.22 0.22 1,747 6 7,943
18/05/2023 0.23 0.22 0.23 2,215 15 10,067
17/05/2023 0.23 0.23 0.23 247 4 1,072
16/05/2023 0.24 0.24 0.24 54 2 225
14/05/2023 0.25 0.24 0.25 1,316 5 5,480
10/05/2023 0.25 0.24 0.25 2,645 10 11,020
09/05/2023 0.25 0.24 0.25 8,315 21 34,644
08/05/2023 0.25 0.24 0.25 11,352 36 45,410
07/05/2023 0.24 0.22 0.24 19,297 48 81,514
04/05/2023 0.23 0.22 0.23 6,561 28 29,822
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 0.22 0.20 0.21 22,889 28 109,014
21/05/2023 0.23 0.21 0.21 19,231 69 90,661
14/05/2023 0.25 0.22 0.23 3,832 26 16,844
07/05/2023 0.25 0.22 0.25 41,609 115 172,588
01/05/2023 0.24 0.22 0.23 11,414 44 50,910
16/04/2023 0.25 0.23 0.25 3,518 29 15,200
09/04/2023 0.26 0.24 0.24 4,148 19 16,944
02/04/2023 0.26 0.26 0.26 260 1 1,000
19/03/2023 0.27 0.26 0.27 151 2 580
12/03/2023 0.27 0.26 0.27 8,161 13 31,379
05/03/2023 0.27 0.26 0.27 14,506 42 55,783
26/02/2023 0.28 0.27 0.28 5,403 18 20,005
19/02/2023 0.29 0.27 0.28 11,609 41 42,911
12/02/2023 0.29 0.28 0.29 8,296 31 29,582
05/02/2023 0.30 0.27 0.29 24,611 107 86,163
29/01/2023 0.28 0.26 0.28 11,216 64 42,520
22/01/2023 0.28 0.26 0.27 4,040 47 15,320
15/01/2023 0.28 0.27 0.28 6,880 32 25,468
08/01/2023 0.28 0.27 0.28 1,497 11 5,538
02/01/2023 0.28 0.27 0.28 2,754 19 10,190
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.25 0.20 0.21 98,975 282 440,017
02/04/2023 0.26 0.23 0.25 7,925 49 33,144
01/03/2023 0.28 0.26 0.27 28,221 75 107,747
01/02/2023 0.30 0.26 0.28 53,752 223 193,567
02/01/2023 0.28 0.26 0.27 17,150 129 64,125
01/12/2022 0.29 0.25 0.27 56,537 195 207,337
01/11/2022 0.30 0.27 0.29 31,882 155 113,427
02/10/2022 0.35 0.28 0.28 47,644 197 150,787
01/09/2022 0.40 0.33 0.34 185,569 432 502,639
01/08/2022 0.38 0.30 0.38 312,497 716 932,173
03/07/2022 0.35 0.31 0.32 40,786 182 125,072
01/06/2022 0.36 0.29 0.35 238,694 550 752,311
08/05/2022 0.33 0.30 0.30 104,342 298 332,085
03/04/2022 0.34 0.30 0.32 111,321 306 349,948
01/03/2022 0.40 0.33 0.34 236,499 447 644,961
01/02/2022 0.52 0.38 0.39 165,586 486 365,067
02/01/2022 0.59 0.49 0.50 288,488 548 532,472
01/12/2021 0.65 0.57 0.59 725,823 603 1,208,662
01/11/2021 0.67 0.58 0.65 1,910,578 1,418 3,054,389
03/10/2021 0.66 0.58 0.62 1,042,340 1,013 1,696,814