JORDAN INDUSTRIAL RESOURCES Historical

Performance Indicators 06/06/2023
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions6
SectorChemical Industries
Low Price0.21
Opening Price0.21
No. of Shares12,518
Div0.00
Change-0.01
Closing Price0.21
Average Price0.21
P/EN
Value Traded2,629
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/06/2023 | 0.22 | 0.21 | 0.21 | 2,629 | 6 | 12,518 |
05/06/2023 | 0.22 | 0.22 | 0.22 | 11 | 1 | 50 |
04/06/2023 | 0.22 | 0.21 | 0.22 | 5,904 | 15 | 28,112 |
31/05/2023 | 0.22 | 0.21 | 0.21 | 17,788 | 19 | 84,700 |
30/05/2023 | 0.21 | 0.20 | 0.21 | 352 | 5 | 1,702 |
29/05/2023 | 0.21 | 0.21 | 0.21 | 21 | 1 | 100 |
28/05/2023 | 0.21 | 0.21 | 0.21 | 4,728 | 3 | 22,512 |
24/05/2023 | 0.22 | 0.21 | 0.21 | 7,392 | 20 | 35,195 |
23/05/2023 | 0.23 | 0.21 | 0.22 | 2,616 | 12 | 11,923 |
22/05/2023 | 0.22 | 0.21 | 0.22 | 7,476 | 31 | 35,600 |
21/05/2023 | 0.22 | 0.22 | 0.22 | 1,747 | 6 | 7,943 |
18/05/2023 | 0.23 | 0.22 | 0.23 | 2,215 | 15 | 10,067 |
17/05/2023 | 0.23 | 0.23 | 0.23 | 247 | 4 | 1,072 |
16/05/2023 | 0.24 | 0.24 | 0.24 | 54 | 2 | 225 |
14/05/2023 | 0.25 | 0.24 | 0.25 | 1,316 | 5 | 5,480 |
10/05/2023 | 0.25 | 0.24 | 0.25 | 2,645 | 10 | 11,020 |
09/05/2023 | 0.25 | 0.24 | 0.25 | 8,315 | 21 | 34,644 |
08/05/2023 | 0.25 | 0.24 | 0.25 | 11,352 | 36 | 45,410 |
07/05/2023 | 0.24 | 0.22 | 0.24 | 19,297 | 48 | 81,514 |
04/05/2023 | 0.23 | 0.22 | 0.23 | 6,561 | 28 | 29,822 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 0.22 | 0.20 | 0.21 | 22,889 | 28 | 109,014 |
21/05/2023 | 0.23 | 0.21 | 0.21 | 19,231 | 69 | 90,661 |
14/05/2023 | 0.25 | 0.22 | 0.23 | 3,832 | 26 | 16,844 |
07/05/2023 | 0.25 | 0.22 | 0.25 | 41,609 | 115 | 172,588 |
01/05/2023 | 0.24 | 0.22 | 0.23 | 11,414 | 44 | 50,910 |
16/04/2023 | 0.25 | 0.23 | 0.25 | 3,518 | 29 | 15,200 |
09/04/2023 | 0.26 | 0.24 | 0.24 | 4,148 | 19 | 16,944 |
02/04/2023 | 0.26 | 0.26 | 0.26 | 260 | 1 | 1,000 |
19/03/2023 | 0.27 | 0.26 | 0.27 | 151 | 2 | 580 |
12/03/2023 | 0.27 | 0.26 | 0.27 | 8,161 | 13 | 31,379 |
05/03/2023 | 0.27 | 0.26 | 0.27 | 14,506 | 42 | 55,783 |
26/02/2023 | 0.28 | 0.27 | 0.28 | 5,403 | 18 | 20,005 |
19/02/2023 | 0.29 | 0.27 | 0.28 | 11,609 | 41 | 42,911 |
12/02/2023 | 0.29 | 0.28 | 0.29 | 8,296 | 31 | 29,582 |
05/02/2023 | 0.30 | 0.27 | 0.29 | 24,611 | 107 | 86,163 |
29/01/2023 | 0.28 | 0.26 | 0.28 | 11,216 | 64 | 42,520 |
22/01/2023 | 0.28 | 0.26 | 0.27 | 4,040 | 47 | 15,320 |
15/01/2023 | 0.28 | 0.27 | 0.28 | 6,880 | 32 | 25,468 |
08/01/2023 | 0.28 | 0.27 | 0.28 | 1,497 | 11 | 5,538 |
02/01/2023 | 0.28 | 0.27 | 0.28 | 2,754 | 19 | 10,190 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 0.25 | 0.20 | 0.21 | 98,975 | 282 | 440,017 |
02/04/2023 | 0.26 | 0.23 | 0.25 | 7,925 | 49 | 33,144 |
01/03/2023 | 0.28 | 0.26 | 0.27 | 28,221 | 75 | 107,747 |
01/02/2023 | 0.30 | 0.26 | 0.28 | 53,752 | 223 | 193,567 |
02/01/2023 | 0.28 | 0.26 | 0.27 | 17,150 | 129 | 64,125 |
01/12/2022 | 0.29 | 0.25 | 0.27 | 56,537 | 195 | 207,337 |
01/11/2022 | 0.30 | 0.27 | 0.29 | 31,882 | 155 | 113,427 |
02/10/2022 | 0.35 | 0.28 | 0.28 | 47,644 | 197 | 150,787 |
01/09/2022 | 0.40 | 0.33 | 0.34 | 185,569 | 432 | 502,639 |
01/08/2022 | 0.38 | 0.30 | 0.38 | 312,497 | 716 | 932,173 |
03/07/2022 | 0.35 | 0.31 | 0.32 | 40,786 | 182 | 125,072 |
01/06/2022 | 0.36 | 0.29 | 0.35 | 238,694 | 550 | 752,311 |
08/05/2022 | 0.33 | 0.30 | 0.30 | 104,342 | 298 | 332,085 |
03/04/2022 | 0.34 | 0.30 | 0.32 | 111,321 | 306 | 349,948 |
01/03/2022 | 0.40 | 0.33 | 0.34 | 236,499 | 447 | 644,961 |
01/02/2022 | 0.52 | 0.38 | 0.39 | 165,586 | 486 | 365,067 |
02/01/2022 | 0.59 | 0.49 | 0.50 | 288,488 | 548 | 532,472 |
01/12/2021 | 0.65 | 0.57 | 0.59 | 725,823 | 603 | 1,208,662 |
01/11/2021 | 0.67 | 0.58 | 0.65 | 1,910,578 | 1,418 | 3,054,389 |
03/10/2021 | 0.66 | 0.58 | 0.62 | 1,042,340 | 1,013 | 1,696,814 |