Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/06/2023

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions6

SectorChemical Industries

Low Price0.21

Opening Price0.21

No. of Shares12,518

Div0.00

Change-0.01

Closing Price0.21

Average Price0.21

P/EN

Value Traded2,629

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2023	0.22	0.21	0.21	2,629	6	12,518
05/06/2023	0.22	0.22	0.22	11	1	50
04/06/2023	0.22	0.21	0.22	5,904	15	28,112
31/05/2023	0.22	0.21	0.21	17,788	19	84,700
30/05/2023	0.21	0.20	0.21	352	5	1,702
29/05/2023	0.21	0.21	0.21	21	1	100
28/05/2023	0.21	0.21	0.21	4,728	3	22,512
24/05/2023	0.22	0.21	0.21	7,392	20	35,195
23/05/2023	0.23	0.21	0.22	2,616	12	11,923
22/05/2023	0.22	0.21	0.22	7,476	31	35,600
21/05/2023	0.22	0.22	0.22	1,747	6	7,943
18/05/2023	0.23	0.22	0.23	2,215	15	10,067
17/05/2023	0.23	0.23	0.23	247	4	1,072
16/05/2023	0.24	0.24	0.24	54	2	225
14/05/2023	0.25	0.24	0.25	1,316	5	5,480
10/05/2023	0.25	0.24	0.25	2,645	10	11,020
09/05/2023	0.25	0.24	0.25	8,315	21	34,644
08/05/2023	0.25	0.24	0.25	11,352	36	45,410
07/05/2023	0.24	0.22	0.24	19,297	48	81,514
04/05/2023	0.23	0.22	0.23	6,561	28	29,822

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2023	0.22	0.20	0.21	22,889	28	109,014
21/05/2023	0.23	0.21	0.21	19,231	69	90,661
14/05/2023	0.25	0.22	0.23	3,832	26	16,844
07/05/2023	0.25	0.22	0.25	41,609	115	172,588
01/05/2023	0.24	0.22	0.23	11,414	44	50,910
16/04/2023	0.25	0.23	0.25	3,518	29	15,200
09/04/2023	0.26	0.24	0.24	4,148	19	16,944
02/04/2023	0.26	0.26	0.26	260	1	1,000
19/03/2023	0.27	0.26	0.27	151	2	580
12/03/2023	0.27	0.26	0.27	8,161	13	31,379
05/03/2023	0.27	0.26	0.27	14,506	42	55,783
26/02/2023	0.28	0.27	0.28	5,403	18	20,005
19/02/2023	0.29	0.27	0.28	11,609	41	42,911
12/02/2023	0.29	0.28	0.29	8,296	31	29,582
05/02/2023	0.30	0.27	0.29	24,611	107	86,163
29/01/2023	0.28	0.26	0.28	11,216	64	42,520
22/01/2023	0.28	0.26	0.27	4,040	47	15,320
15/01/2023	0.28	0.27	0.28	6,880	32	25,468
08/01/2023	0.28	0.27	0.28	1,497	11	5,538
02/01/2023	0.28	0.27	0.28	2,754	19	10,190

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2023	0.25	0.20	0.21	98,975	282	440,017
02/04/2023	0.26	0.23	0.25	7,925	49	33,144
01/03/2023	0.28	0.26	0.27	28,221	75	107,747
01/02/2023	0.30	0.26	0.28	53,752	223	193,567
02/01/2023	0.28	0.26	0.27	17,150	129	64,125
01/12/2022	0.29	0.25	0.27	56,537	195	207,337
01/11/2022	0.30	0.27	0.29	31,882	155	113,427
02/10/2022	0.35	0.28	0.28	47,644	197	150,787
01/09/2022	0.40	0.33	0.34	185,569	432	502,639
01/08/2022	0.38	0.30	0.38	312,497	716	932,173
03/07/2022	0.35	0.31	0.32	40,786	182	125,072
01/06/2022	0.36	0.29	0.35	238,694	550	752,311
08/05/2022	0.33	0.30	0.30	104,342	298	332,085
03/04/2022	0.34	0.30	0.32	111,321	306	349,948
01/03/2022	0.40	0.33	0.34	236,499	447	644,961
01/02/2022	0.52	0.38	0.39	165,586	486	365,067
02/01/2022	0.59	0.49	0.50	288,488	548	532,472
01/12/2021	0.65	0.57	0.59	725,823	603	1,208,662
01/11/2021	0.67	0.58	0.65	1,910,578	1,418	3,054,389
03/10/2021	0.66	0.58	0.62	1,042,340	1,013	1,696,814

Download Table