Menu
Loading data
High Low
Performance Indicators 30/06/2022
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions22
SectorChemical Industries
Low Price0.35
Opening Price0.36
No. of Shares32,305
Div0.00
Change-0.01
Closing Price0.35
Average Price0.35
P/EN
Value Traded11,311

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 0.36 0.35 0.35 11,311 22 32,305
29/06/2022 0.36 0.34 0.36 14,315 38 41,616
28/06/2022 0.36 0.35 0.35 3,139 22 8,960
27/06/2022 0.36 0.35 0.36 7,692 23 21,964
26/06/2022 0.35 0.33 0.35 30,361 65 87,877
23/06/2022 0.34 0.33 0.34 2,783 17 8,425
22/06/2022 0.34 0.33 0.34 17,399 70 52,596
21/06/2022 0.33 0.32 0.33 18,666 45 57,100
20/06/2022 0.32 0.31 0.32 26,691 64 84,777
19/06/2022 0.31 0.31 0.31 23,412 31 75,522
16/06/2022 0.30 0.29 0.30 44,004 57 148,436
15/06/2022 0.29 0.29 0.29 2,306 6 7,950
14/06/2022 0.30 0.29 0.30 2,872 7 9,901
13/06/2022 0.30 0.29 0.30 3,860 10 13,300
12/06/2022 0.30 0.29 0.30 450 5 1,550
09/06/2022 0.30 0.29 0.29 6,159 13 21,235
08/06/2022 0.30 0.29 0.30 10,838 19 37,362
07/06/2022 0.30 0.30 0.30 1,455 6 4,850
05/06/2022 0.31 0.30 0.31 8,521 12 28,400
02/06/2022 0.31 0.30 0.30 561 5 1,860
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 0.36 0.33 0.35 66,818 170 192,722
19/06/2022 0.34 0.31 0.34 88,951 227 278,420
12/06/2022 0.30 0.29 0.30 53,492 85 181,137
05/06/2022 0.31 0.29 0.29 26,972 50 91,847
29/05/2022 0.31 0.30 0.30 20,197 73 66,934
22/05/2022 0.32 0.31 0.31 13,205 74 42,424
15/05/2022 0.33 0.31 0.32 34,406 90 106,488
08/05/2022 0.33 0.31 0.32 38,995 79 124,424
24/04/2022 0.34 0.32 0.32 8,380 41 25,506
17/04/2022 0.34 0.31 0.33 27,939 75 85,615
10/04/2022 0.33 0.31 0.32 40,990 88 128,489
03/04/2022 0.33 0.30 0.31 34,011 102 110,338
27/03/2022 0.37 0.33 0.34 65,979 131 192,864
20/03/2022 0.38 0.37 0.37 29,629 35 78,883
13/03/2022 0.40 0.38 0.39 63,295 136 161,760
06/03/2022 0.39 0.34 0.39 72,390 125 197,585
27/02/2022 0.40 0.36 0.36 17,625 60 46,438
20/02/2022 0.43 0.39 0.40 26,625 128 65,724
13/02/2022 0.50 0.43 0.44 57,618 117 126,693
06/02/2022 0.52 0.48 0.51 42,687 129 85,808
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.36 0.29 0.35 238,694 550 752,311
08/05/2022 0.33 0.30 0.30 104,342 298 332,085
03/04/2022 0.34 0.30 0.32 111,321 306 349,948
01/03/2022 0.40 0.33 0.34 236,499 447 644,961
01/02/2022 0.52 0.38 0.39 165,586 486 365,067
02/01/2022 0.59 0.49 0.50 288,488 548 532,472
01/12/2021 0.65 0.57 0.59 725,823 603 1,208,662
01/11/2021 0.67 0.58 0.65 1,910,578 1,418 3,054,389
03/10/2021 0.66 0.58 0.62 1,042,340 1,013 1,696,814
01/09/2021 0.68 0.53 0.62 1,838,172 1,812 3,072,362
01/08/2021 0.59 0.18 0.58 284,053 386 714,829
01/07/2021 0.20 0.16 0.19 253,630 441 1,397,864
01/06/2021 0.20 0.16 0.17 203,288 468 1,140,021
02/05/2021 0.21 0.18 0.19 582,398 827 2,985,545
01/04/2021 0.29 0.21 0.21 553,475 563 2,216,624
01/03/2021 0.33 0.26 0.28 2,675,654 1,184 8,934,788
01/02/2021 0.35 0.28 0.30 1,329,034 853 4,340,463
03/01/2021 0.39 0.33 0.34 2,571,372 1,245 7,217,575
01/12/2020 0.42 0.35 0.37 5,595,237 2,261 14,626,615
01/11/2020 0.35 0.27 0.35 3,925,089 1,572 13,103,743