Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2022

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions22

SectorChemical Industries

Low Price0.35

Opening Price0.36

No. of Shares32,305

Div0.00

Change-0.01

Closing Price0.35

Average Price0.35

P/EN

Value Traded11,311

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2022	0.36	0.35	0.35	11,311	22	32,305
29/06/2022	0.36	0.34	0.36	14,315	38	41,616
28/06/2022	0.36	0.35	0.35	3,139	22	8,960
27/06/2022	0.36	0.35	0.36	7,692	23	21,964
26/06/2022	0.35	0.33	0.35	30,361	65	87,877
23/06/2022	0.34	0.33	0.34	2,783	17	8,425
22/06/2022	0.34	0.33	0.34	17,399	70	52,596
21/06/2022	0.33	0.32	0.33	18,666	45	57,100
20/06/2022	0.32	0.31	0.32	26,691	64	84,777
19/06/2022	0.31	0.31	0.31	23,412	31	75,522
16/06/2022	0.30	0.29	0.30	44,004	57	148,436
15/06/2022	0.29	0.29	0.29	2,306	6	7,950
14/06/2022	0.30	0.29	0.30	2,872	7	9,901
13/06/2022	0.30	0.29	0.30	3,860	10	13,300
12/06/2022	0.30	0.29	0.30	450	5	1,550
09/06/2022	0.30	0.29	0.29	6,159	13	21,235
08/06/2022	0.30	0.29	0.30	10,838	19	37,362
07/06/2022	0.30	0.30	0.30	1,455	6	4,850
05/06/2022	0.31	0.30	0.31	8,521	12	28,400
02/06/2022	0.31	0.30	0.30	561	5	1,860

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2022	0.36	0.33	0.35	66,818	170	192,722
19/06/2022	0.34	0.31	0.34	88,951	227	278,420
12/06/2022	0.30	0.29	0.30	53,492	85	181,137
05/06/2022	0.31	0.29	0.29	26,972	50	91,847
29/05/2022	0.31	0.30	0.30	20,197	73	66,934
22/05/2022	0.32	0.31	0.31	13,205	74	42,424
15/05/2022	0.33	0.31	0.32	34,406	90	106,488
08/05/2022	0.33	0.31	0.32	38,995	79	124,424
24/04/2022	0.34	0.32	0.32	8,380	41	25,506
17/04/2022	0.34	0.31	0.33	27,939	75	85,615
10/04/2022	0.33	0.31	0.32	40,990	88	128,489
03/04/2022	0.33	0.30	0.31	34,011	102	110,338
27/03/2022	0.37	0.33	0.34	65,979	131	192,864
20/03/2022	0.38	0.37	0.37	29,629	35	78,883
13/03/2022	0.40	0.38	0.39	63,295	136	161,760
06/03/2022	0.39	0.34	0.39	72,390	125	197,585
27/02/2022	0.40	0.36	0.36	17,625	60	46,438
20/02/2022	0.43	0.39	0.40	26,625	128	65,724
13/02/2022	0.50	0.43	0.44	57,618	117	126,693
06/02/2022	0.52	0.48	0.51	42,687	129	85,808

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2022	0.36	0.29	0.35	238,694	550	752,311
08/05/2022	0.33	0.30	0.30	104,342	298	332,085
03/04/2022	0.34	0.30	0.32	111,321	306	349,948
01/03/2022	0.40	0.33	0.34	236,499	447	644,961
01/02/2022	0.52	0.38	0.39	165,586	486	365,067
02/01/2022	0.59	0.49	0.50	288,488	548	532,472
01/12/2021	0.65	0.57	0.59	725,823	603	1,208,662
01/11/2021	0.67	0.58	0.65	1,910,578	1,418	3,054,389
03/10/2021	0.66	0.58	0.62	1,042,340	1,013	1,696,814
01/09/2021	0.68	0.53	0.62	1,838,172	1,812	3,072,362
01/08/2021	0.59	0.18	0.58	284,053	386	714,829
01/07/2021	0.20	0.16	0.19	253,630	441	1,397,864
01/06/2021	0.20	0.16	0.17	203,288	468	1,140,021
02/05/2021	0.21	0.18	0.19	582,398	827	2,985,545
01/04/2021	0.29	0.21	0.21	553,475	563	2,216,624
01/03/2021	0.33	0.26	0.28	2,675,654	1,184	8,934,788
01/02/2021	0.35	0.28	0.30	1,329,034	853	4,340,463
03/01/2021	0.39	0.33	0.34	2,571,372	1,245	7,217,575
01/12/2020	0.42	0.35	0.37	5,595,237	2,261	14,626,615
01/11/2020	0.35	0.27	0.35	3,925,089	1,572	13,103,743

Download Table