JORDAN INDUSTRIAL RESOURCES Historical

Performance Indicators 30/06/2022
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions22
SectorChemical Industries
Low Price0.35
Opening Price0.36
No. of Shares32,305
Div0.00
Change-0.01
Closing Price0.35
Average Price0.35
P/EN
Value Traded11,311
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/06/2022 | 0.36 | 0.35 | 0.35 | 11,311 | 22 | 32,305 |
29/06/2022 | 0.36 | 0.34 | 0.36 | 14,315 | 38 | 41,616 |
28/06/2022 | 0.36 | 0.35 | 0.35 | 3,139 | 22 | 8,960 |
27/06/2022 | 0.36 | 0.35 | 0.36 | 7,692 | 23 | 21,964 |
26/06/2022 | 0.35 | 0.33 | 0.35 | 30,361 | 65 | 87,877 |
23/06/2022 | 0.34 | 0.33 | 0.34 | 2,783 | 17 | 8,425 |
22/06/2022 | 0.34 | 0.33 | 0.34 | 17,399 | 70 | 52,596 |
21/06/2022 | 0.33 | 0.32 | 0.33 | 18,666 | 45 | 57,100 |
20/06/2022 | 0.32 | 0.31 | 0.32 | 26,691 | 64 | 84,777 |
19/06/2022 | 0.31 | 0.31 | 0.31 | 23,412 | 31 | 75,522 |
16/06/2022 | 0.30 | 0.29 | 0.30 | 44,004 | 57 | 148,436 |
15/06/2022 | 0.29 | 0.29 | 0.29 | 2,306 | 6 | 7,950 |
14/06/2022 | 0.30 | 0.29 | 0.30 | 2,872 | 7 | 9,901 |
13/06/2022 | 0.30 | 0.29 | 0.30 | 3,860 | 10 | 13,300 |
12/06/2022 | 0.30 | 0.29 | 0.30 | 450 | 5 | 1,550 |
09/06/2022 | 0.30 | 0.29 | 0.29 | 6,159 | 13 | 21,235 |
08/06/2022 | 0.30 | 0.29 | 0.30 | 10,838 | 19 | 37,362 |
07/06/2022 | 0.30 | 0.30 | 0.30 | 1,455 | 6 | 4,850 |
05/06/2022 | 0.31 | 0.30 | 0.31 | 8,521 | 12 | 28,400 |
02/06/2022 | 0.31 | 0.30 | 0.30 | 561 | 5 | 1,860 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2022 | 0.36 | 0.33 | 0.35 | 66,818 | 170 | 192,722 |
19/06/2022 | 0.34 | 0.31 | 0.34 | 88,951 | 227 | 278,420 |
12/06/2022 | 0.30 | 0.29 | 0.30 | 53,492 | 85 | 181,137 |
05/06/2022 | 0.31 | 0.29 | 0.29 | 26,972 | 50 | 91,847 |
29/05/2022 | 0.31 | 0.30 | 0.30 | 20,197 | 73 | 66,934 |
22/05/2022 | 0.32 | 0.31 | 0.31 | 13,205 | 74 | 42,424 |
15/05/2022 | 0.33 | 0.31 | 0.32 | 34,406 | 90 | 106,488 |
08/05/2022 | 0.33 | 0.31 | 0.32 | 38,995 | 79 | 124,424 |
24/04/2022 | 0.34 | 0.32 | 0.32 | 8,380 | 41 | 25,506 |
17/04/2022 | 0.34 | 0.31 | 0.33 | 27,939 | 75 | 85,615 |
10/04/2022 | 0.33 | 0.31 | 0.32 | 40,990 | 88 | 128,489 |
03/04/2022 | 0.33 | 0.30 | 0.31 | 34,011 | 102 | 110,338 |
27/03/2022 | 0.37 | 0.33 | 0.34 | 65,979 | 131 | 192,864 |
20/03/2022 | 0.38 | 0.37 | 0.37 | 29,629 | 35 | 78,883 |
13/03/2022 | 0.40 | 0.38 | 0.39 | 63,295 | 136 | 161,760 |
06/03/2022 | 0.39 | 0.34 | 0.39 | 72,390 | 125 | 197,585 |
27/02/2022 | 0.40 | 0.36 | 0.36 | 17,625 | 60 | 46,438 |
20/02/2022 | 0.43 | 0.39 | 0.40 | 26,625 | 128 | 65,724 |
13/02/2022 | 0.50 | 0.43 | 0.44 | 57,618 | 117 | 126,693 |
06/02/2022 | 0.52 | 0.48 | 0.51 | 42,687 | 129 | 85,808 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.36 | 0.29 | 0.35 | 238,694 | 550 | 752,311 |
08/05/2022 | 0.33 | 0.30 | 0.30 | 104,342 | 298 | 332,085 |
03/04/2022 | 0.34 | 0.30 | 0.32 | 111,321 | 306 | 349,948 |
01/03/2022 | 0.40 | 0.33 | 0.34 | 236,499 | 447 | 644,961 |
01/02/2022 | 0.52 | 0.38 | 0.39 | 165,586 | 486 | 365,067 |
02/01/2022 | 0.59 | 0.49 | 0.50 | 288,488 | 548 | 532,472 |
01/12/2021 | 0.65 | 0.57 | 0.59 | 725,823 | 603 | 1,208,662 |
01/11/2021 | 0.67 | 0.58 | 0.65 | 1,910,578 | 1,418 | 3,054,389 |
03/10/2021 | 0.66 | 0.58 | 0.62 | 1,042,340 | 1,013 | 1,696,814 |
01/09/2021 | 0.68 | 0.53 | 0.62 | 1,838,172 | 1,812 | 3,072,362 |
01/08/2021 | 0.59 | 0.18 | 0.58 | 284,053 | 386 | 714,829 |
01/07/2021 | 0.20 | 0.16 | 0.19 | 253,630 | 441 | 1,397,864 |
01/06/2021 | 0.20 | 0.16 | 0.17 | 203,288 | 468 | 1,140,021 |
02/05/2021 | 0.21 | 0.18 | 0.19 | 582,398 | 827 | 2,985,545 |
01/04/2021 | 0.29 | 0.21 | 0.21 | 553,475 | 563 | 2,216,624 |
01/03/2021 | 0.33 | 0.26 | 0.28 | 2,675,654 | 1,184 | 8,934,788 |
01/02/2021 | 0.35 | 0.28 | 0.30 | 1,329,034 | 853 | 4,340,463 |
03/01/2021 | 0.39 | 0.33 | 0.34 | 2,571,372 | 1,245 | 7,217,575 |
01/12/2020 | 0.42 | 0.35 | 0.37 | 5,595,237 | 2,261 | 14,626,615 |
01/11/2020 | 0.35 | 0.27 | 0.35 | 3,925,089 | 1,572 | 13,103,743 |