JORDAN INDUSTRIAL RESOURCES Historical

Performance Indicators 05/12/2023
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions19
SectorChemical Industries
Low Price0.22
Opening Price0.22
No. of Shares12,615
Div0.00
Change0.00
Closing Price0.23
Average Price0.23
P/EN
Value Traded2,855
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/12/2023 | 0.23 | 0.22 | 0.23 | 2,855 | 19 | 12,615 |
04/12/2023 | 0.23 | 0.23 | 0.23 | 2,303 | 7 | 10,015 |
03/12/2023 | 0.23 | 0.22 | 0.23 | 18,918 | 28 | 85,984 |
30/11/2023 | 0.23 | 0.22 | 0.23 | 9,311 | 46 | 42,291 |
29/11/2023 | 0.23 | 0.22 | 0.23 | 1,999 | 10 | 8,857 |
28/11/2023 | 0.23 | 0.22 | 0.23 | 19,962 | 80 | 90,567 |
27/11/2023 | 0.24 | 0.23 | 0.23 | 15,239 | 33 | 66,253 |
26/11/2023 | 0.24 | 0.22 | 0.24 | 79,593 | 160 | 355,645 |
23/11/2023 | 0.25 | 0.23 | 0.23 | 147,568 | 192 | 633,302 |
22/11/2023 | 0.24 | 0.23 | 0.24 | 19 | 8 | 80 |
21/11/2023 | 0.24 | 0.24 | 0.24 | 2 | 1 | 10 |
20/11/2023 | 0.24 | 0.23 | 0.24 | 2,305 | 17 | 10,020 |
19/11/2023 | 0.24 | 0.24 | 0.24 | 2 | 1 | 10 |
16/11/2023 | 0.24 | 0.23 | 0.24 | 570 | 11 | 2,474 |
15/11/2023 | 0.24 | 0.23 | 0.24 | 1,004 | 13 | 4,363 |
14/11/2023 | 0.24 | 0.23 | 0.24 | 1,339 | 16 | 5,800 |
13/11/2023 | 0.24 | 0.23 | 0.24 | 68 | 3 | 294 |
12/11/2023 | 0.24 | 0.23 | 0.24 | 2,038 | 20 | 8,644 |
09/11/2023 | 0.24 | 0.24 | 0.24 | 3 | 1 | 12 |
08/11/2023 | 0.24 | 0.24 | 0.24 | 602 | 4 | 2,510 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/11/2023 | 0.24 | 0.22 | 0.23 | 126,104 | 329 | 563,613 |
19/11/2023 | 0.25 | 0.23 | 0.23 | 149,897 | 219 | 643,422 |
12/11/2023 | 0.24 | 0.23 | 0.24 | 5,018 | 63 | 21,575 |
05/11/2023 | 0.24 | 0.23 | 0.24 | 2,342 | 25 | 10,029 |
29/10/2023 | 0.24 | 0.23 | 0.24 | 7,117 | 39 | 30,933 |
22/10/2023 | 0.24 | 0.23 | 0.24 | 1,463 | 16 | 6,359 |
15/10/2023 | 0.24 | 0.23 | 0.24 | 7,769 | 35 | 33,768 |
08/10/2023 | 0.24 | 0.23 | 0.24 | 24,081 | 79 | 104,572 |
01/10/2023 | 0.25 | 0.24 | 0.25 | 6,789 | 37 | 28,210 |
24/09/2023 | 0.26 | 0.25 | 0.25 | 18,868 | 67 | 75,375 |
17/09/2023 | 0.27 | 0.25 | 0.26 | 12,771 | 61 | 49,269 |
10/09/2023 | 0.28 | 0.25 | 0.27 | 48,070 | 173 | 184,218 |
03/09/2023 | 0.27 | 0.23 | 0.27 | 102,360 | 255 | 395,290 |
27/08/2023 | 0.22 | 0.18 | 0.22 | 24,611 | 136 | 122,450 |
20/08/2023 | 0.19 | 0.18 | 0.19 | 3,722 | 42 | 20,635 |
13/08/2023 | 0.20 | 0.19 | 0.19 | 2,172 | 40 | 11,413 |
06/08/2023 | 0.20 | 0.19 | 0.20 | 2,166 | 26 | 11,335 |
30/07/2023 | 0.20 | 0.19 | 0.20 | 947 | 20 | 4,943 |
23/07/2023 | 0.21 | 0.19 | 0.20 | 5,324 | 28 | 27,138 |
16/07/2023 | 0.21 | 0.20 | 0.21 | 1,065 | 19 | 5,193 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2023 | 0.25 | 0.22 | 0.23 | 286,464 | 654 | 1,252,128 |
01/10/2023 | 0.25 | 0.23 | 0.24 | 44,116 | 188 | 190,353 |
03/09/2023 | 0.28 | 0.23 | 0.25 | 182,070 | 556 | 704,152 |
01/08/2023 | 0.22 | 0.18 | 0.22 | 32,828 | 250 | 166,633 |
02/07/2023 | 0.21 | 0.19 | 0.20 | 14,813 | 106 | 74,194 |
04/06/2023 | 0.22 | 0.20 | 0.21 | 45,794 | 200 | 226,261 |
01/05/2023 | 0.25 | 0.20 | 0.21 | 98,975 | 282 | 440,017 |
02/04/2023 | 0.26 | 0.23 | 0.25 | 7,925 | 49 | 33,144 |
01/03/2023 | 0.28 | 0.26 | 0.27 | 28,221 | 75 | 107,747 |
01/02/2023 | 0.30 | 0.26 | 0.28 | 53,752 | 223 | 193,567 |
02/01/2023 | 0.28 | 0.26 | 0.27 | 17,150 | 129 | 64,125 |
01/12/2022 | 0.29 | 0.25 | 0.27 | 56,537 | 195 | 207,337 |
01/11/2022 | 0.30 | 0.27 | 0.29 | 31,882 | 155 | 113,427 |
02/10/2022 | 0.35 | 0.28 | 0.28 | 47,644 | 197 | 150,787 |
01/09/2022 | 0.40 | 0.33 | 0.34 | 185,569 | 432 | 502,639 |
01/08/2022 | 0.38 | 0.30 | 0.38 | 312,497 | 716 | 932,173 |
03/07/2022 | 0.35 | 0.31 | 0.32 | 40,786 | 182 | 125,072 |
01/06/2022 | 0.36 | 0.29 | 0.35 | 238,694 | 550 | 752,311 |
08/05/2022 | 0.33 | 0.30 | 0.30 | 104,342 | 298 | 332,085 |
03/04/2022 | 0.34 | 0.30 | 0.32 | 111,321 | 306 | 349,948 |