Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 25/11/2021
MarketSecond
High Price0.67
Last Closing0.66
No. of Transactions89
SectorChemical Industries
Low Price0.64
Opening Price0.67
No. of Shares293,219
Div0.00
Change0.00
Closing Price0.66
Average Price0.66
P/EN
Value Traded192,208

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2021 0.67 0.64 0.66 192,208 89 293,219
24/11/2021 0.66 0.64 0.66 209,512 129 321,120
23/11/2021 0.65 0.62 0.65 261,629 172 412,591
22/11/2021 0.62 0.60 0.62 94,076 80 153,892
21/11/2021 0.61 0.60 0.60 45,730 39 76,216
18/11/2021 0.60 0.59 0.60 92,067 53 155,431
17/11/2021 0.60 0.58 0.60 9,163 11 15,635
16/11/2021 0.59 0.58 0.59 51,257 60 88,137
15/11/2021 0.59 0.58 0.59 36,552 44 63,003
14/11/2021 0.59 0.58 0.59 14,788 24 25,234
11/11/2021 0.60 0.58 0.60 50,052 72 84,810
10/11/2021 0.62 0.59 0.60 161,636 119 267,310
09/11/2021 0.60 0.58 0.60 20,351 26 34,533
08/11/2021 0.60 0.58 0.60 43,347 30 73,706
07/11/2021 0.60 0.59 0.60 10,308 21 17,467
04/11/2021 0.60 0.58 0.59 53,291 62 90,732
03/11/2021 0.61 0.58 0.61 30,370 42 50,970
01/11/2021 0.61 0.59 0.61 25,039 21 41,806
31/10/2021 0.62 0.59 0.62 83,642 75 139,022
28/10/2021 0.60 0.59 0.60 31,045 29 51,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 0.67 0.60 0.66 803,155 509 1,257,038
14/11/2021 0.60 0.58 0.60 203,826 192 347,440
07/11/2021 0.62 0.58 0.60 285,694 268 477,826
31/10/2021 0.62 0.58 0.59 192,342 200 322,530
24/10/2021 0.63 0.59 0.60 214,366 229 351,710
17/10/2021 0.62 0.59 0.61 69,757 97 116,280
10/10/2021 0.62 0.58 0.62 169,506 209 281,486
03/10/2021 0.66 0.60 0.60 505,069 403 808,316
26/09/2021 0.62 0.57 0.62 369,430 334 622,631
19/09/2021 0.60 0.53 0.58 394,147 365 696,410
12/09/2021 0.68 0.58 0.60 350,776 438 558,800
05/09/2021 0.66 0.53 0.66 629,077 577 1,022,835
29/08/2021 0.59 0.54 0.54 234,274 288 417,917
22/08/2021 0.55 0.53 0.55 84,946 99 155,256
01/08/2021 0.20 0.18 0.20 59,575 97 313,342
25/07/2021 0.19 0.18 0.19 77,819 129 416,658
18/07/2021 0.19 0.18 0.19 7,649 16 42,475
11/07/2021 0.19 0.18 0.19 23,180 66 127,579
04/07/2021 0.20 0.17 0.19 105,902 197 578,640
27/06/2021 0.18 0.16 0.18 84,843 153 504,818
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 0.66 0.58 0.62 1,042,340 1,013 1,696,814
01/09/2021 0.68 0.53 0.62 1,838,172 1,812 3,072,362
01/08/2021 0.59 0.18 0.58 284,053 386 714,829
01/07/2021 0.20 0.16 0.19 253,630 441 1,397,864
01/06/2021 0.20 0.16 0.17 203,288 468 1,140,021
02/05/2021 0.21 0.18 0.19 582,398 827 2,985,545
01/04/2021 0.29 0.21 0.21 553,475 563 2,216,624
01/03/2021 0.33 0.26 0.28 2,675,654 1,184 8,934,788
01/02/2021 0.35 0.28 0.30 1,329,034 853 4,340,463
03/01/2021 0.39 0.33 0.34 2,571,372 1,245 7,217,575
01/12/2020 0.42 0.35 0.37 5,595,237 2,261 14,626,615
01/11/2020 0.35 0.27 0.35 3,925,089 1,572 13,103,743
01/10/2020 0.32 0.25 0.28 2,748,637 1,908 9,791,095
01/09/2020 0.29 0.15 0.29 4,268,067 2,572 19,360,982
04/08/2020 0.17 0.13 0.17 562,526 673 3,643,274
01/07/2020 0.16 0.13 0.16 626,822 751 4,263,245
01/06/2020 0.20 0.13 0.15 2,491,149 1,588 15,134,749
10/05/2020 0.12 0.10 0.12 279,552 129 2,530,539
01/03/2020 0.14 0.10 0.11 52,679 115 450,034
02/02/2020 0.14 0.12 0.13 46,951 121 361,527
Download Table