Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.48
Last Closing0.50
No. of Transactions3
SectorChemical Industries
Low Price0.48
Opening Price0.48
No. of Shares1,101
Div0.00
Change-0.02
Closing Price0.48
Average Price0.48
P/EN
Value Traded528

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2022 0.56 0.55 0.55 10,722 18 19,494
10/01/2022 0.57 0.55 0.57 20,974 25 37,965
09/01/2022 0.58 0.57 0.57 2,867 9 5,029
06/01/2022 0.58 0.56 0.58 28,953 51 51,253
05/01/2022 0.58 0.57 0.57 13,556 24 23,780
04/01/2022 0.59 0.57 0.59 20,206 32 35,285
03/01/2022 0.58 0.57 0.57 13,648 28 23,929
02/01/2022 0.59 0.58 0.58 48,055 42 81,983
30/12/2021 0.59 0.57 0.59 209,901 20 361,936
29/12/2021 0.59 0.57 0.59 2,253 7 3,900
28/12/2021 0.59 0.57 0.59 26,410 18 45,502
27/12/2021 0.59 0.57 0.59 1,821 12 3,134
26/12/2021 0.59 0.58 0.59 23,609 32 40,503
23/12/2021 0.59 0.57 0.59 2,258 9 3,955
22/12/2021 0.59 0.58 0.59 3,964 14 6,817
21/12/2021 0.59 0.58 0.59 16,452 24 28,139
20/12/2021 0.61 0.58 0.61 15,345 20 25,750
19/12/2021 0.60 0.59 0.60 6,315 14 10,550
16/12/2021 0.61 0.59 0.61 45,044 53 75,957
15/12/2021 0.61 0.59 0.61 56,467 55 94,115
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2009 0.43 0.39 0.43 235,540 442 565,199
28/12/2008 0.41 0.38 0.40 60,041 136 152,842
21/12/2008 0.43 0.38 0.40 128,081 325 317,011
14/12/2008 0.46 0.43 0.43 173,345 365 391,116
30/11/2008 0.46 0.41 0.44 206,000 469 471,858
23/11/2008 0.49 0.41 0.43 451,906 669 1,024,825
16/11/2008 0.54 0.47 0.47 337,021 547 674,699
09/11/2008 0.62 0.52 0.52 406,812 544 708,117
02/11/2008 0.63 0.58 0.63 619,856 776 1,018,551
26/10/2008 0.56 0.51 0.56 491,296 551 922,415
19/10/2008 0.65 0.56 0.57 643,854 763 1,077,285
12/10/2008 0.66 0.60 0.62 1,352,056 1,314 2,159,886
05/10/2008 0.74 0.62 0.65 635,529 702 966,288
28/09/2008 0.76 0.72 0.74 192,151 236 259,693
21/09/2008 0.80 0.70 0.72 1,405,734 1,092 1,828,355
14/09/2008 0.74 0.65 0.74 975,401 879 1,390,281
07/09/2008 0.78 0.70 0.72 1,190,142 1,028 1,609,719
31/08/2008 0.85 0.76 0.78 1,934,546 1,312 2,415,010
24/08/2008 0.91 0.80 0.82 3,221,203 1,786 3,762,931
17/08/2008 0.97 0.87 0.87 2,261,058 1,005 2,484,186
Download Table