Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions6
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares1,470
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded280

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2020 0.11 0.10 0.11 2,022 11 20,200
21/05/2020 0.10 0.10 0.10 130 2 1,300
20/05/2020 0.10 0.10 0.10 900 6 9,000
19/05/2020 0.10 0.10 0.10 1,000 3 10,000
18/05/2020 0.10 0.10 0.10 279 1 2,786
17/05/2020 0.10 0.10 0.10 300 1 3,000
14/05/2020 0.10 0.10 0.10 725 3 7,250
12/05/2020 0.10 0.10 0.10 100 1 1,000
16/03/2020 0.11 0.10 0.11 9,557 35 95,564
15/03/2020 0.11 0.11 0.11 2,200 6 20,000
12/03/2020 0.12 0.12 0.12 16,395 19 136,627
09/03/2020 0.13 0.12 0.13 10,213 10 85,100
04/03/2020 0.13 0.13 0.13 260 1 2,000
03/03/2020 0.13 0.12 0.13 4,207 10 35,050
02/03/2020 0.13 0.13 0.13 5,226 14 40,200
01/03/2020 0.14 0.12 0.13 4,622 20 35,493
27/02/2020 0.13 0.12 0.13 1,963 9 15,177
26/02/2020 0.13 0.12 0.13 613 2 5,100
25/02/2020 0.13 0.12 0.13 48 3 379
24/02/2020 0.13 0.13 0.13 1,703 7 13,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2006 0.76 0.66 0.73 454,831 475 644,520
26/11/2006 0.82 0.74 0.75 1,347,269 793 1,767,605
19/11/2006 0.85 0.78 0.79 453,935 404 557,536
13/11/2006 0.95 0.82 0.84 319,544 406 365,202
05/11/2006 0.97 0.89 0.94 1,261,873 640 1,355,941
29/10/2006 1.13 0.93 0.95 3,355,561 1,458 3,257,300
22/10/2006 1.10 1.04 1.10 441,206 288 406,975
15/10/2006 1.10 0.94 1.05 2,796,452 1,157 2,731,332
08/10/2006 0.98 0.88 0.96 1,514,328 766 1,609,166
01/10/2006 0.98 0.84 0.95 1,439,729 730 1,573,900
24/09/2006 1.06 0.89 0.89 1,646,297 818 1,700,551
17/09/2006 1.15 1.03 1.03 5,026,046 1,909 4,615,608
10/09/2006 1.06 0.86 1.06 4,730,996 1,882 4,862,993
03/09/2006 0.94 0.85 0.89 2,092,130 1,233 2,316,874
27/08/2006 0.92 0.81 0.87 4,054,272 1,785 4,635,580
21/08/2006 0.85 0.76 0.81 1,783,745 964 2,241,729
13/08/2006 0.80 0.71 0.78 1,799,870 1,137 2,343,024
06/08/2006 0.74 0.66 0.74 1,534,609 1,033 2,178,006
30/07/2006 0.66 0.56 0.66 1,115,876 1,017 1,797,621
23/07/2006 0.57 0.52 0.55 225,224 319 409,870
Download Table