JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.51
Last Closing0.53
No. of Transactions1
SectorChemical Industries
Low Price0.51
Opening Price0.51
No. of Shares600
Div0.00
Change-0.02
Closing Price0.51
Average Price0.51
P/EN
Value Traded306
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2018 | 0.15 | 0.14 | 0.15 | 9,088 | 15 | 62,411 |
| 29/11/2018 | 0.14 | 0.14 | 0.14 | 17,570 | 9 | 125,500 |
| 28/11/2018 | 0.15 | 0.15 | 0.15 | 6,151 | 15 | 41,009 |
| 27/11/2018 | 0.15 | 0.15 | 0.15 | 12,673 | 14 | 84,484 |
| 25/11/2018 | 0.16 | 0.16 | 0.16 | 160 | 1 | 1,000 |
| 22/11/2018 | 0.15 | 0.15 | 0.15 | 1,545 | 3 | 10,298 |
| 21/11/2018 | 0.15 | 0.15 | 0.15 | 4,298 | 8 | 28,650 |
| 18/11/2018 | 0.16 | 0.16 | 0.16 | 1,680 | 5 | 10,500 |
| 15/11/2018 | 0.16 | 0.16 | 0.16 | 1,440 | 3 | 9,000 |
| 14/11/2018 | 0.16 | 0.16 | 0.16 | 400 | 3 | 2,500 |
| 13/11/2018 | 0.17 | 0.16 | 0.16 | 30,250 | 26 | 188,831 |
| 12/11/2018 | 0.17 | 0.16 | 0.17 | 9,937 | 12 | 58,950 |
| 11/11/2018 | 0.17 | 0.16 | 0.16 | 14,104 | 25 | 85,108 |
| 08/11/2018 | 0.17 | 0.15 | 0.17 | 4,089 | 12 | 26,000 |
| 07/11/2018 | 0.16 | 0.16 | 0.16 | 5,051 | 13 | 31,570 |
| 06/11/2018 | 0.16 | 0.16 | 0.16 | 3,565 | 3 | 22,280 |
| 05/11/2018 | 0.17 | 0.16 | 0.16 | 5,476 | 14 | 33,280 |
| 04/11/2018 | 0.17 | 0.16 | 0.17 | 49,475 | 40 | 299,842 |
| 01/11/2018 | 0.17 | 0.16 | 0.17 | 534 | 7 | 3,250 |
| 31/10/2018 | 0.17 | 0.16 | 0.16 | 31,414 | 35 | 189,200 |