Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.48

Last Closing0.50

No. of Transactions3

SectorChemical Industries

Low Price0.48

Opening Price0.48

No. of Shares1,101

Div0.00

Change-0.02

Closing Price0.48

Average Price0.48

P/EN

Value Traded528

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2025	0.47	0.44	0.47	345	7	772
12/03/2025	0.47	0.45	0.46	1,078	16	2,350
09/03/2025	0.47	0.45	0.47	598	7	1,310
06/03/2025	0.46	0.45	0.46	1,469	4	3,265
05/03/2025	0.47	0.45	0.47	833	4	1,851
03/03/2025	0.47	0.45	0.47	962	10	2,129
02/03/2025	0.47	0.46	0.46	770	6	1,671
27/02/2025	0.49	0.47	0.48	3,599	26	7,599
26/02/2025	0.48	0.47	0.48	3,453	22	7,220
25/02/2025	0.46	0.46	0.46	998	9	2,169
24/02/2025	0.44	0.43	0.44	4,022	24	9,219
23/02/2025	0.42	0.42	0.42	3,582	22	8,529
20/02/2025	0.40	0.40	0.40	1,317	4	3,292
19/02/2025	0.39	0.39	0.39	1,833	8	4,699
18/02/2025	0.38	0.37	0.38	2,403	24	6,421
17/02/2025	0.37	0.36	0.37	184	3	510
13/02/2025	0.37	0.37	0.37	2,966	11	8,015
12/02/2025	0.39	0.38	0.38	8,587	14	22,595
11/02/2025	0.39	0.39	0.39	5,137	11	13,173
10/02/2025	0.41	0.39	0.41	7,272	19	18,565

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2022	0.51	0.47	0.49	46,561	115	95,398
23/01/2022	0.51	0.49	0.49	21,887	69	44,149
16/01/2022	0.54	0.50	0.51	47,397	118	92,702
09/01/2022	0.58	0.51	0.54	74,463	141	138,266
02/01/2022	0.59	0.56	0.58	124,418	177	216,230
26/12/2021	0.59	0.57	0.59	263,993	89	454,975
19/12/2021	0.61	0.57	0.59	44,335	81	75,211
12/12/2021	0.64	0.59	0.61	234,647	222	390,372
05/12/2021	0.65	0.61	0.63	121,874	115	192,216
28/11/2021	0.67	0.62	0.65	570,178	420	884,465
21/11/2021	0.67	0.60	0.66	803,155	509	1,257,038
14/11/2021	0.60	0.58	0.60	203,826	192	347,440
07/11/2021	0.62	0.58	0.60	285,694	268	477,826
31/10/2021	0.62	0.58	0.59	192,342	200	322,530
24/10/2021	0.63	0.59	0.60	214,366	229	351,710
17/10/2021	0.62	0.59	0.61	69,757	97	116,280
10/10/2021	0.62	0.58	0.62	169,506	209	281,486
03/10/2021	0.66	0.60	0.60	505,069	403	808,316
26/09/2021	0.62	0.57	0.62	369,430	334	622,631
19/09/2021	0.60	0.53	0.58	394,147	365	696,410

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2008	0.83	0.73	0.77	4,213,208	3,290	5,386,522
02/12/2007	0.98	0.76	0.78	8,679,913	4,919	10,082,988
01/11/2007	1.24	0.91	0.94	28,405,438	9,190	25,629,523
01/10/2007	1.18	0.88	1.16	19,086,878	7,767	18,284,950
02/09/2007	0.94	0.83	0.90	7,362,416	3,371	8,275,900
01/08/2007	1.16	0.82	0.86	20,338,442	8,060	19,686,313
01/07/2007	1.14	0.88	1.01	20,661,916	9,205	20,326,883
03/06/2007	0.90	0.67	0.88	7,336,370	5,354	9,104,632
01/05/2007	0.72	0.65	0.68	1,866,389	2,081	2,699,628
01/04/2007	0.77	0.64	0.69	1,982,397	2,342	2,800,885
01/03/2007	0.81	0.71	0.76	4,127,637	3,013	5,434,334
01/02/2007	0.87	0.73	0.77	7,551,250	3,958	9,405,560
07/01/2007	0.77	0.61	0.74	3,299,975	3,074	4,602,611
03/12/2006	0.76	0.57	0.61	1,227,111	1,429	1,901,042
01/11/2006	1.03	0.74	0.75	3,989,240	2,604	4,676,112
01/10/2006	1.13	0.84	1.02	8,940,657	4,038	8,948,845
03/09/2006	1.15	0.85	0.89	13,495,469	5,842	13,496,026
01/08/2006	0.92	0.57	0.87	10,139,692	5,787	12,941,562
02/07/2006	0.59	0.50	0.59	788,976	1,076	1,445,922
01/06/2006	0.65	0.50	0.54	1,570,775	2,235	2,630,560

Download Table