Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions6
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares676
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2025 0.49 0.48 0.49 2,716 14 5,600
31/07/2025 0.49 0.46 0.49 1,201 12 2,478
21/07/2025 0.48 0.45 0.48 1,766 13 3,882
20/07/2025 0.47 0.47 0.47 376 5 800
15/07/2025 0.49 0.48 0.49 478 3 995
14/07/2025 0.49 0.47 0.48 1,221 15 2,534
13/07/2025 0.49 0.47 0.49 680 8 1,418
09/07/2025 0.48 0.46 0.48 759 13 1,613
08/07/2025 0.48 0.47 0.48 236 4 502
07/07/2025 0.48 0.46 0.48 490 7 1,048
06/07/2025 0.48 0.46 0.48 763 9 1,646
03/07/2025 0.48 0.45 0.47 1,989 17 4,333
02/07/2025 0.48 0.47 0.47 120 4 255
01/07/2025 0.48 0.47 0.48 5 2 11
30/06/2025 0.48 0.47 0.48 266 4 565
29/06/2025 0.49 0.47 0.49 2,486 11 5,276
25/06/2025 0.49 0.49 0.49 247 5 505
24/06/2025 0.49 0.49 0.49 1,225 4 2,500
23/06/2025 0.49 0.48 0.49 730 8 1,513
22/06/2025 0.50 0.49 0.50 110 6 225
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2023 0.21 0.20 0.21 1,065 19 5,193
09/07/2023 0.21 0.20 0.21 4,482 25 22,095
02/07/2023 0.21 0.20 0.21 3,153 20 15,625
25/06/2023 0.21 0.20 0.21 2,467 14 12,331
18/06/2023 0.21 0.20 0.21 7,696 31 38,299
11/06/2023 0.21 0.20 0.21 19,488 97 97,141
04/06/2023 0.22 0.20 0.21 16,144 58 78,490
28/05/2023 0.22 0.20 0.21 22,889 28 109,014
21/05/2023 0.23 0.21 0.21 19,231 69 90,661
14/05/2023 0.25 0.22 0.23 3,832 26 16,844
07/05/2023 0.25 0.22 0.25 41,609 115 172,588
01/05/2023 0.24 0.22 0.23 11,414 44 50,910
16/04/2023 0.25 0.23 0.25 3,518 29 15,200
09/04/2023 0.26 0.24 0.24 4,148 19 16,944
02/04/2023 0.26 0.26 0.26 260 1 1,000
19/03/2023 0.27 0.26 0.27 151 2 580
12/03/2023 0.27 0.26 0.27 8,161 13 31,379
05/03/2023 0.27 0.26 0.27 14,506 42 55,783
26/02/2023 0.28 0.27 0.28 5,403 18 20,005
19/02/2023 0.29 0.27 0.28 11,609 41 42,911
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2014 0.42 0.37 0.40 729,755 759 1,854,276
01/07/2014 0.42 0.37 0.41 770,091 874 1,925,807
01/06/2014 0.58 0.40 0.40 5,295,465 3,583 10,757,491
04/05/2014 0.57 0.46 0.54 4,429,160 2,498 8,405,311
01/04/2014 0.49 0.41 0.47 2,924,541 2,003 6,365,761
02/03/2014 0.47 0.40 0.43 3,145,913 2,222 7,148,659
02/02/2014 0.52 0.41 0.42 4,608,663 3,315 9,745,466
02/01/2014 0.56 0.36 0.48 3,294,200 1,857 6,899,508
01/12/2013 0.33 0.29 0.33 412,503 614 1,340,335
03/11/2013 0.32 0.29 0.30 655,810 811 2,145,706
01/10/2013 0.29 0.25 0.29 584,763 773 2,094,941
01/09/2013 0.27 0.24 0.26 228,635 497 908,877
01/08/2013 0.28 0.25 0.25 74,551 224 279,890
01/07/2013 0.28 0.26 0.27 75,128 199 278,529
02/06/2013 0.29 0.26 0.27 287,250 472 1,040,734
01/05/2013 0.29 0.25 0.28 463,587 746 1,693,492
01/04/2013 0.34 0.26 0.26 894,985 1,298 2,884,168
03/03/2013 0.32 0.28 0.31 927,572 1,305 3,061,830
03/02/2013 0.33 0.29 0.30 968,114 1,158 3,124,381
02/01/2013 0.31 0.27 0.30 584,486 927 1,997,884
Download Table