Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.48
Last Closing0.50
No. of Transactions3
SectorChemical Industries
Low Price0.48
Opening Price0.48
No. of Shares1,101
Div0.00
Change-0.02
Closing Price0.48
Average Price0.48
P/EN
Value Traded528

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2025 0.54 0.53 0.54 2,498 9 4,712
28/08/2025 0.54 0.53 0.54 55 2 103
27/08/2025 0.54 0.53 0.54 1,715 12 3,235
26/08/2025 0.55 0.54 0.55 162 3 300
25/08/2025 0.55 0.53 0.55 1,250 6 2,350
24/08/2025 0.55 0.53 0.54 8,545 13 16,122
21/08/2025 0.56 0.55 0.55 2,419 13 4,353
20/08/2025 0.57 0.55 0.57 1,006 7 1,810
19/08/2025 0.57 0.55 0.57 2,632 10 4,700
18/08/2025 0.57 0.55 0.56 6,806 32 12,368
17/08/2025 0.57 0.55 0.57 7,388 23 13,320
14/08/2025 0.58 0.56 0.57 67,071 71 116,639
13/08/2025 0.56 0.53 0.56 6,902 24 12,743
12/08/2025 0.55 0.52 0.54 13,978 41 26,164
11/08/2025 0.54 0.54 0.54 12,016 17 22,251
10/08/2025 0.53 0.51 0.52 4,125 31 8,013
07/08/2025 0.53 0.51 0.53 5,376 20 10,390
06/08/2025 0.52 0.49 0.51 5,989 30 11,895
05/08/2025 0.51 0.49 0.51 11,067 28 22,218
04/08/2025 0.51 0.49 0.51 4,487 28 9,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2023 0.27 0.23 0.27 102,360 255 395,290
27/08/2023 0.22 0.18 0.22 24,611 136 122,450
20/08/2023 0.19 0.18 0.19 3,722 42 20,635
13/08/2023 0.20 0.19 0.19 2,172 40 11,413
06/08/2023 0.20 0.19 0.20 2,166 26 11,335
30/07/2023 0.20 0.19 0.20 947 20 4,943
23/07/2023 0.21 0.19 0.20 5,324 28 27,138
16/07/2023 0.21 0.20 0.21 1,065 19 5,193
09/07/2023 0.21 0.20 0.21 4,482 25 22,095
02/07/2023 0.21 0.20 0.21 3,153 20 15,625
25/06/2023 0.21 0.20 0.21 2,467 14 12,331
18/06/2023 0.21 0.20 0.21 7,696 31 38,299
11/06/2023 0.21 0.20 0.21 19,488 97 97,141
04/06/2023 0.22 0.20 0.21 16,144 58 78,490
28/05/2023 0.22 0.20 0.21 22,889 28 109,014
21/05/2023 0.23 0.21 0.21 19,231 69 90,661
14/05/2023 0.25 0.22 0.23 3,832 26 16,844
07/05/2023 0.25 0.22 0.25 41,609 115 172,588
01/05/2023 0.24 0.22 0.23 11,414 44 50,910
16/04/2023 0.25 0.23 0.25 3,518 29 15,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2014 0.51 0.43 0.43 3,415,286 2,010 7,166,255
01/09/2014 0.46 0.38 0.44 2,344,418 1,703 5,388,331
03/08/2014 0.42 0.37 0.40 729,755 759 1,854,276
01/07/2014 0.42 0.37 0.41 770,091 874 1,925,807
01/06/2014 0.58 0.40 0.40 5,295,465 3,583 10,757,491
04/05/2014 0.57 0.46 0.54 4,429,160 2,498 8,405,311
01/04/2014 0.49 0.41 0.47 2,924,541 2,003 6,365,761
02/03/2014 0.47 0.40 0.43 3,145,913 2,222 7,148,659
02/02/2014 0.52 0.41 0.42 4,608,663 3,315 9,745,466
02/01/2014 0.56 0.36 0.48 3,294,200 1,857 6,899,508
01/12/2013 0.33 0.29 0.33 412,503 614 1,340,335
03/11/2013 0.32 0.29 0.30 655,810 811 2,145,706
01/10/2013 0.29 0.25 0.29 584,763 773 2,094,941
01/09/2013 0.27 0.24 0.26 228,635 497 908,877
01/08/2013 0.28 0.25 0.25 74,551 224 279,890
01/07/2013 0.28 0.26 0.27 75,128 199 278,529
02/06/2013 0.29 0.26 0.27 287,250 472 1,040,734
01/05/2013 0.29 0.25 0.28 463,587 746 1,693,492
01/04/2013 0.34 0.26 0.26 894,985 1,298 2,884,168
03/03/2013 0.32 0.28 0.31 927,572 1,305 3,061,830
Download Table