JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions6
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares676
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded331
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2019 | 0.14 | 0.13 | 0.14 | 3,525 | 9 | 27,100 |
| 14/07/2019 | 0.13 | 0.13 | 0.13 | 3,081 | 6 | 23,700 |
| 11/07/2019 | 0.13 | 0.12 | 0.13 | 5,068 | 6 | 41,950 |
| 10/07/2019 | 0.13 | 0.13 | 0.13 | 130 | 2 | 1,000 |
| 09/07/2019 | 0.14 | 0.13 | 0.14 | 3,957 | 9 | 30,423 |
| 08/07/2019 | 0.14 | 0.13 | 0.13 | 5,168 | 12 | 39,741 |
| 07/07/2019 | 0.14 | 0.13 | 0.14 | 126 | 2 | 950 |
| 04/07/2019 | 0.14 | 0.13 | 0.14 | 1,877 | 7 | 14,409 |
| 03/07/2019 | 0.14 | 0.13 | 0.14 | 5,267 | 18 | 40,435 |
| 02/07/2019 | 0.14 | 0.13 | 0.14 | 473 | 4 | 3,600 |
| 01/07/2019 | 0.13 | 0.13 | 0.13 | 3,315 | 13 | 25,500 |
| 30/06/2019 | 0.13 | 0.12 | 0.13 | 1,353 | 6 | 11,250 |
| 27/06/2019 | 0.13 | 0.12 | 0.13 | 8,185 | 15 | 67,700 |
| 25/06/2019 | 0.13 | 0.13 | 0.13 | 7,020 | 13 | 54,000 |
| 24/06/2019 | 0.13 | 0.13 | 0.13 | 4,973 | 14 | 38,250 |
| 23/06/2019 | 0.13 | 0.12 | 0.13 | 21,785 | 59 | 167,700 |
| 20/06/2019 | 0.12 | 0.11 | 0.12 | 16,360 | 42 | 136,336 |
| 19/06/2019 | 0.11 | 0.11 | 0.11 | 217 | 2 | 1,975 |
| 18/06/2019 | 0.11 | 0.11 | 0.11 | 55 | 2 | 500 |
| 17/06/2019 | 0.12 | 0.11 | 0.11 | 230 | 2 | 2,000 |