Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions6
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares676
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2021 0.19 0.19 0.19 950 5 5,001
01/08/2021 0.19 0.18 0.19 7,935 18 41,911
29/07/2021 0.19 0.18 0.19 20,312 23 108,370
28/07/2021 0.19 0.18 0.19 42,384 67 224,341
27/07/2021 0.19 0.18 0.19 6,826 13 37,900
26/07/2021 0.19 0.18 0.19 4,658 19 25,847
25/07/2021 0.19 0.18 0.19 3,638 7 20,200
18/07/2021 0.19 0.18 0.19 7,649 16 42,475
15/07/2021 0.19 0.19 0.19 1,900 3 10,000
14/07/2021 0.19 0.18 0.19 2,012 7 11,162
13/07/2021 0.19 0.18 0.19 4,541 21 25,112
12/07/2021 0.19 0.18 0.19 10,678 21 59,250
11/07/2021 0.19 0.18 0.19 4,049 14 22,055
08/07/2021 0.19 0.19 0.19 2,660 5 14,000
07/07/2021 0.20 0.18 0.19 29,314 55 153,877
06/07/2021 0.19 0.18 0.19 28,513 51 158,312
05/07/2021 0.19 0.17 0.19 45,235 85 251,451
04/07/2021 0.18 0.18 0.18 180 1 1,000
01/07/2021 0.18 0.16 0.18 39,081 33 232,512
30/06/2021 0.18 0.17 0.17 14,793 40 87,016
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2007 0.71 0.66 0.68 301,131 383 434,843
22/04/2007 0.71 0.64 0.69 641,037 651 955,616
15/04/2007 0.74 0.68 0.68 446,684 471 639,834
08/04/2007 0.77 0.72 0.73 421,953 694 564,570
01/04/2007 0.77 0.71 0.76 461,016 487 623,628
25/03/2007 0.80 0.73 0.76 579,435 567 771,715
18/03/2007 0.81 0.73 0.80 1,965,703 1,354 2,524,208
11/03/2007 0.76 0.71 0.73 930,041 578 1,277,362
04/03/2007 0.78 0.73 0.74 381,218 411 509,865
25/02/2007 0.78 0.73 0.78 1,087,047 634 1,424,091
18/02/2007 0.79 0.73 0.73 1,024,517 557 1,375,104
11/02/2007 0.84 0.77 0.79 1,184,407 716 1,468,589
04/02/2007 0.87 0.77 0.78 4,122,740 1,881 4,953,218
28/01/2007 0.77 0.69 0.77 815,214 698 1,101,129
21/01/2007 0.75 0.69 0.69 534,509 522 749,668
14/01/2007 0.77 0.67 0.73 1,019,778 995 1,408,987
07/01/2007 0.76 0.61 0.76 1,334,253 1,132 1,878,569
24/12/2006 0.63 0.57 0.61 321,588 310 544,190
17/12/2006 0.67 0.58 0.60 272,351 403 447,898
10/12/2006 0.73 0.64 0.65 178,341 241 264,434
Download Table