Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.48
Last Closing0.50
No. of Transactions3
SectorChemical Industries
Low Price0.48
Opening Price0.48
No. of Shares1,101
Div0.00
Change-0.02
Closing Price0.48
Average Price0.48
P/EN
Value Traded528

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2021 0.60 0.57 0.57 155,689 97 264,456
16/09/2021 0.61 0.58 0.60 35,711 53 60,732
15/09/2021 0.61 0.59 0.61 42,270 62 70,681
14/09/2021 0.64 0.60 0.61 95,049 131 156,763
13/09/2021 0.66 0.63 0.63 63,568 72 99,264
12/09/2021 0.68 0.65 0.66 114,179 120 171,360
09/09/2021 0.66 0.62 0.66 264,448 228 404,924
08/09/2021 0.63 0.62 0.63 78,756 70 125,225
07/09/2021 0.60 0.59 0.60 171,365 162 286,829
06/09/2021 0.58 0.54 0.58 59,706 65 105,499
05/09/2021 0.56 0.53 0.56 54,802 52 100,358
02/09/2021 0.57 0.54 0.54 76,282 72 138,786
01/09/2021 0.57 0.56 0.56 18,459 26 32,900
31/08/2021 0.58 0.56 0.58 55,667 57 99,179
30/08/2021 0.59 0.55 0.58 29,273 70 50,912
29/08/2021 0.57 0.56 0.57 54,592 63 96,140
26/08/2021 0.55 0.53 0.55 84,946 99 155,256
05/08/2021 0.20 0.19 0.20 30,471 38 160,370
04/08/2021 0.20 0.19 0.20 16,988 31 89,060
03/08/2021 0.19 0.19 0.19 3,230 5 17,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2007 0.85 0.73 0.84 2,334,496 1,841 2,883,033
10/06/2007 0.77 0.68 0.74 1,602,744 1,274 2,179,537
03/06/2007 0.70 0.67 0.68 310,404 318 453,610
27/05/2007 0.70 0.67 0.68 283,013 385 415,770
20/05/2007 0.71 0.67 0.67 371,184 387 540,657
13/05/2007 0.72 0.68 0.70 773,223 749 1,101,650
06/05/2007 0.69 0.65 0.68 149,545 216 223,945
30/04/2007 0.71 0.66 0.68 301,131 383 434,843
22/04/2007 0.71 0.64 0.69 641,037 651 955,616
15/04/2007 0.74 0.68 0.68 446,684 471 639,834
08/04/2007 0.77 0.72 0.73 421,953 694 564,570
01/04/2007 0.77 0.71 0.76 461,016 487 623,628
25/03/2007 0.80 0.73 0.76 579,435 567 771,715
18/03/2007 0.81 0.73 0.80 1,965,703 1,354 2,524,208
11/03/2007 0.76 0.71 0.73 930,041 578 1,277,362
04/03/2007 0.78 0.73 0.74 381,218 411 509,865
25/02/2007 0.78 0.73 0.78 1,087,047 634 1,424,091
18/02/2007 0.79 0.73 0.73 1,024,517 557 1,375,104
11/02/2007 0.84 0.77 0.79 1,184,407 716 1,468,589
04/02/2007 0.87 0.77 0.78 4,122,740 1,881 4,953,218
Download Table