JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions6
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares676
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded331
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2019 | 0.11 | 0.11 | 0.11 | 1,430 | 2 | 13,000 |
| 08/05/2019 | 0.11 | 0.10 | 0.11 | 511 | 2 | 5,100 |
| 30/04/2019 | 0.11 | 0.11 | 0.11 | 2,046 | 4 | 18,600 |
| 29/04/2019 | 0.11 | 0.11 | 0.11 | 26,316 | 38 | 239,235 |
| 28/04/2019 | 0.11 | 0.11 | 0.11 | 55 | 1 | 500 |
| 25/04/2019 | 0.12 | 0.12 | 0.12 | 372 | 3 | 3,100 |
| 24/04/2019 | 0.12 | 0.12 | 0.12 | 4,020 | 5 | 33,500 |
| 23/04/2019 | 0.12 | 0.11 | 0.12 | 3,280 | 3 | 29,000 |
| 18/04/2019 | 0.11 | 0.11 | 0.11 | 3 | 1 | 28 |
| 16/04/2019 | 0.12 | 0.12 | 0.12 | 120 | 1 | 1,000 |
| 15/04/2019 | 0.12 | 0.12 | 0.12 | 24 | 2 | 200 |
| 14/04/2019 | 0.12 | 0.12 | 0.12 | 480 | 1 | 4,000 |
| 11/04/2019 | 0.13 | 0.11 | 0.13 | 1,260 | 3 | 10,500 |
| 09/04/2019 | 0.12 | 0.12 | 0.12 | 744 | 2 | 6,200 |
| 08/04/2019 | 0.13 | 0.12 | 0.13 | 365 | 3 | 3,000 |
| 07/04/2019 | 0.12 | 0.12 | 0.12 | 440 | 3 | 3,666 |
| 03/04/2019 | 0.12 | 0.12 | 0.12 | 1 | 1 | 9 |
| 02/04/2019 | 0.13 | 0.12 | 0.13 | 1,928 | 7 | 15,987 |
| 01/04/2019 | 0.12 | 0.12 | 0.12 | 1,380 | 14 | 11,500 |
| 31/03/2019 | 0.12 | 0.12 | 0.12 | 3,672 | 11 | 30,600 |