JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.51
Last Closing0.53
No. of Transactions1
SectorChemical Industries
Low Price0.51
Opening Price0.51
No. of Shares600
Div0.00
Change-0.02
Closing Price0.51
Average Price0.51
P/EN
Value Traded306
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2019 | 0.13 | 0.12 | 0.12 | 1,295 | 3 | 10,729 |
| 17/03/2019 | 0.13 | 0.12 | 0.12 | 4,410 | 9 | 36,500 |
| 14/03/2019 | 0.13 | 0.12 | 0.13 | 1,980 | 5 | 16,000 |
| 13/03/2019 | 0.13 | 0.12 | 0.13 | 877 | 3 | 7,130 |
| 12/03/2019 | 0.13 | 0.12 | 0.13 | 1,165 | 8 | 9,500 |
| 11/03/2019 | 0.13 | 0.12 | 0.13 | 14,987 | 8 | 115,550 |
| 10/03/2019 | 0.13 | 0.13 | 0.13 | 24,948 | 15 | 191,910 |
| 07/03/2019 | 0.14 | 0.13 | 0.14 | 13,744 | 4 | 98,250 |
| 06/03/2019 | 0.13 | 0.13 | 0.13 | 975 | 4 | 7,500 |
| 05/03/2019 | 0.14 | 0.13 | 0.13 | 765 | 9 | 5,750 |
| 04/03/2019 | 0.14 | 0.13 | 0.13 | 19,669 | 33 | 151,240 |
| 03/03/2019 | 0.14 | 0.13 | 0.14 | 38,470 | 58 | 289,000 |
| 28/02/2019 | 0.14 | 0.13 | 0.13 | 1,110 | 3 | 8,000 |
| 26/02/2019 | 0.14 | 0.14 | 0.14 | 420 | 3 | 3,000 |
| 25/02/2019 | 0.15 | 0.14 | 0.14 | 7,636 | 9 | 54,334 |
| 24/02/2019 | 0.15 | 0.14 | 0.15 | 9,773 | 12 | 66,949 |
| 21/02/2019 | 0.14 | 0.14 | 0.14 | 140 | 1 | 1,000 |
| 20/02/2019 | 0.14 | 0.14 | 0.14 | 3,150 | 4 | 22,500 |
| 19/02/2019 | 0.14 | 0.14 | 0.14 | 1,964 | 6 | 14,028 |
| 18/02/2019 | 0.14 | 0.14 | 0.14 | 1,190 | 4 | 8,500 |