JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.51
Last Closing0.53
No. of Transactions1
SectorChemical Industries
Low Price0.51
Opening Price0.51
No. of Shares600
Div0.00
Change-0.02
Closing Price0.51
Average Price0.51
P/EN
Value Traded306
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2019 | 0.11 | 0.11 | 0.11 | 3 | 1 | 28 |
| 16/04/2019 | 0.12 | 0.12 | 0.12 | 120 | 1 | 1,000 |
| 15/04/2019 | 0.12 | 0.12 | 0.12 | 24 | 2 | 200 |
| 14/04/2019 | 0.12 | 0.12 | 0.12 | 480 | 1 | 4,000 |
| 11/04/2019 | 0.13 | 0.11 | 0.13 | 1,260 | 3 | 10,500 |
| 09/04/2019 | 0.12 | 0.12 | 0.12 | 744 | 2 | 6,200 |
| 08/04/2019 | 0.13 | 0.12 | 0.13 | 365 | 3 | 3,000 |
| 07/04/2019 | 0.12 | 0.12 | 0.12 | 440 | 3 | 3,666 |
| 03/04/2019 | 0.12 | 0.12 | 0.12 | 1 | 1 | 9 |
| 02/04/2019 | 0.13 | 0.12 | 0.13 | 1,928 | 7 | 15,987 |
| 01/04/2019 | 0.12 | 0.12 | 0.12 | 1,380 | 14 | 11,500 |
| 31/03/2019 | 0.12 | 0.12 | 0.12 | 3,672 | 11 | 30,600 |
| 28/03/2019 | 0.12 | 0.12 | 0.12 | 2,549 | 7 | 21,243 |
| 27/03/2019 | 0.12 | 0.12 | 0.12 | 600 | 1 | 5,000 |
| 26/03/2019 | 0.12 | 0.12 | 0.12 | 3,240 | 5 | 27,000 |
| 25/03/2019 | 0.13 | 0.12 | 0.12 | 1,378 | 3 | 11,400 |
| 24/03/2019 | 0.12 | 0.12 | 0.12 | 84 | 1 | 700 |
| 21/03/2019 | 0.12 | 0.12 | 0.12 | 4,212 | 11 | 35,100 |
| 20/03/2019 | 0.13 | 0.12 | 0.13 | 715 | 4 | 5,730 |
| 19/03/2019 | 0.12 | 0.12 | 0.12 | 27 | 1 | 229 |