Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.51
Last Closing0.53
No. of Transactions1
SectorChemical Industries
Low Price0.51
Opening Price0.51
No. of Shares600
Div0.00
Change-0.02
Closing Price0.51
Average Price0.51
P/EN
Value Traded306

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2018 0.17 0.16 0.17 28,469 29 167,806
29/10/2018 0.17 0.16 0.17 16,378 31 96,402
28/10/2018 0.17 0.16 0.17 82,164 40 486,711
25/10/2018 0.17 0.16 0.16 9,577 17 56,720
24/10/2018 0.16 0.15 0.16 76,783 54 479,945
23/10/2018 0.15 0.14 0.15 66,079 85 440,758
22/10/2018 0.15 0.14 0.14 18,259 27 130,410
21/10/2018 0.15 0.14 0.14 18,619 37 132,971
18/10/2018 0.15 0.14 0.15 36,525 57 259,339
17/10/2018 0.15 0.15 0.15 13,605 7 90,700
16/10/2018 0.16 0.14 0.16 13,967 23 93,559
15/10/2018 0.16 0.15 0.15 26,651 36 175,451
14/10/2018 0.16 0.15 0.16 30,660 30 194,217
11/10/2018 0.16 0.15 0.16 55,529 60 363,990
10/10/2018 0.15 0.14 0.15 27,148 38 183,789
09/10/2018 0.16 0.14 0.15 100,041 129 683,060
08/10/2018 0.17 0.15 0.15 36,234 61 225,313
07/10/2018 0.16 0.15 0.16 62,446 92 399,619
04/10/2018 0.15 0.13 0.15 35,799 52 253,348
03/10/2018 0.14 0.13 0.14 9,140 3 66,000
Download Table