JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions6
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares676
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded331
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2018 | 0.15 | 0.15 | 0.15 | 150 | 1 | 1,000 |
| 19/12/2018 | 0.15 | 0.14 | 0.15 | 16,436 | 34 | 116,721 |
| 18/12/2018 | 0.15 | 0.15 | 0.15 | 750 | 3 | 5,000 |
| 17/12/2018 | 0.16 | 0.15 | 0.16 | 5,311 | 7 | 35,400 |
| 12/12/2018 | 0.16 | 0.14 | 0.16 | 3,444 | 12 | 22,976 |
| 11/12/2018 | 0.15 | 0.15 | 0.15 | 30 | 1 | 200 |
| 05/12/2018 | 0.16 | 0.15 | 0.16 | 166 | 3 | 1,100 |
| 03/12/2018 | 0.16 | 0.15 | 0.16 | 2,269 | 11 | 15,090 |
| 02/12/2018 | 0.15 | 0.14 | 0.15 | 9,088 | 15 | 62,411 |
| 29/11/2018 | 0.14 | 0.14 | 0.14 | 17,570 | 9 | 125,500 |
| 28/11/2018 | 0.15 | 0.15 | 0.15 | 6,151 | 15 | 41,009 |
| 27/11/2018 | 0.15 | 0.15 | 0.15 | 12,673 | 14 | 84,484 |
| 25/11/2018 | 0.16 | 0.16 | 0.16 | 160 | 1 | 1,000 |
| 22/11/2018 | 0.15 | 0.15 | 0.15 | 1,545 | 3 | 10,298 |
| 21/11/2018 | 0.15 | 0.15 | 0.15 | 4,298 | 8 | 28,650 |
| 18/11/2018 | 0.16 | 0.16 | 0.16 | 1,680 | 5 | 10,500 |
| 15/11/2018 | 0.16 | 0.16 | 0.16 | 1,440 | 3 | 9,000 |
| 14/11/2018 | 0.16 | 0.16 | 0.16 | 400 | 3 | 2,500 |
| 13/11/2018 | 0.17 | 0.16 | 0.16 | 30,250 | 26 | 188,831 |
| 12/11/2018 | 0.17 | 0.16 | 0.17 | 9,937 | 12 | 58,950 |