Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions5
SectorChemical Industries
Low Price0.20
Opening Price0.20
No. of Shares5,423
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded1,085

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2023 0.24 0.24 0.24 1 1 5
24/10/2023 0.24 0.23 0.24 123 6 536
23/10/2023 0.24 0.23 0.24 1,314 5 5,714
22/10/2023 0.24 0.23 0.24 22 3 94
19/10/2023 0.24 0.23 0.24 927 5 4,028
18/10/2023 0.24 0.23 0.24 1,037 6 4,510
17/10/2023 0.24 0.24 0.24 1 1 5
16/10/2023 0.24 0.23 0.24 1,162 4 5,050
15/10/2023 0.24 0.23 0.24 4,642 19 20,175
12/10/2023 0.24 0.23 0.24 4,397 15 19,104
11/10/2023 0.24 0.23 0.24 984 17 4,272
10/10/2023 0.24 0.23 0.24 613 12 2,636
09/10/2023 0.24 0.23 0.24 17,845 29 77,547
08/10/2023 0.24 0.24 0.24 243 6 1,013
05/10/2023 0.25 0.25 0.25 125 1 500
04/10/2023 0.25 0.24 0.25 2,759 15 11,488
03/10/2023 0.25 0.25 0.25 63 3 250
02/10/2023 0.25 0.24 0.25 139 5 557
01/10/2023 0.25 0.24 0.25 3,704 13 15,415
28/09/2023 0.25 0.25 0.25 250 1 1,000
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2022 0.33 0.30 0.31 34,011 102 110,338
27/03/2022 0.37 0.33 0.34 65,979 131 192,864
20/03/2022 0.38 0.37 0.37 29,629 35 78,883
13/03/2022 0.40 0.38 0.39 63,295 136 161,760
06/03/2022 0.39 0.34 0.39 72,390 125 197,585
27/02/2022 0.40 0.36 0.36 17,625 60 46,438
20/02/2022 0.43 0.39 0.40 26,625 128 65,724
13/02/2022 0.50 0.43 0.44 57,618 117 126,693
06/02/2022 0.52 0.48 0.51 42,687 129 85,808
30/01/2022 0.51 0.47 0.49 46,561 115 95,398
23/01/2022 0.51 0.49 0.49 21,887 69 44,149
16/01/2022 0.54 0.50 0.51 47,397 118 92,702
09/01/2022 0.58 0.51 0.54 74,463 141 138,266
02/01/2022 0.59 0.56 0.58 124,418 177 216,230
26/12/2021 0.59 0.57 0.59 263,993 89 454,975
19/12/2021 0.61 0.57 0.59 44,335 81 75,211
12/12/2021 0.64 0.59 0.61 234,647 222 390,372
05/12/2021 0.65 0.61 0.63 121,874 115 192,216
28/11/2021 0.67 0.62 0.65 570,178 420 884,465
21/11/2021 0.67 0.60 0.66 803,155 509 1,257,038
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2015 0.24 0.22 0.22 214,196 387 951,755
02/08/2015 0.28 0.23 0.23 880,701 1,015 3,404,795
01/07/2015 0.29 0.25 0.26 499,687 753 1,854,958
01/06/2015 0.32 0.25 0.25 1,164,029 1,323 4,012,787
03/05/2015 0.38 0.30 0.31 1,620,717 1,282 4,695,404
01/04/2015 0.53 0.37 0.37 7,969,227 3,623 16,901,935
01/03/2015 0.51 0.42 0.45 5,505,484 1,469 11,358,103
01/02/2015 0.60 0.49 0.50 10,937,799 2,610 19,819,029
04/01/2015 0.60 0.49 0.57 7,584,814 2,546 14,021,498
01/12/2014 0.52 0.44 0.49 8,501,863 3,664 17,432,270
02/11/2014 0.46 0.42 0.45 1,234,875 1,075 2,788,132
01/10/2014 0.51 0.43 0.43 3,415,286 2,010 7,166,255
01/09/2014 0.46 0.38 0.44 2,344,418 1,703 5,388,331
03/08/2014 0.42 0.37 0.40 729,755 759 1,854,276
01/07/2014 0.42 0.37 0.41 770,091 874 1,925,807
01/06/2014 0.58 0.40 0.40 5,295,465 3,583 10,757,491
04/05/2014 0.57 0.46 0.54 4,429,160 2,498 8,405,311
01/04/2014 0.49 0.41 0.47 2,924,541 2,003 6,365,761
02/03/2014 0.47 0.40 0.43 3,145,913 2,222 7,148,659
02/02/2014 0.52 0.41 0.42 4,608,663 3,315 9,745,466