JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions5
SectorChemical Industries
Low Price0.20
Opening Price0.20
No. of Shares5,423
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded1,085
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/10/2023 | 0.24 | 0.24 | 0.24 | 1 | 1 | 5 |
24/10/2023 | 0.24 | 0.23 | 0.24 | 123 | 6 | 536 |
23/10/2023 | 0.24 | 0.23 | 0.24 | 1,314 | 5 | 5,714 |
22/10/2023 | 0.24 | 0.23 | 0.24 | 22 | 3 | 94 |
19/10/2023 | 0.24 | 0.23 | 0.24 | 927 | 5 | 4,028 |
18/10/2023 | 0.24 | 0.23 | 0.24 | 1,037 | 6 | 4,510 |
17/10/2023 | 0.24 | 0.24 | 0.24 | 1 | 1 | 5 |
16/10/2023 | 0.24 | 0.23 | 0.24 | 1,162 | 4 | 5,050 |
15/10/2023 | 0.24 | 0.23 | 0.24 | 4,642 | 19 | 20,175 |
12/10/2023 | 0.24 | 0.23 | 0.24 | 4,397 | 15 | 19,104 |
11/10/2023 | 0.24 | 0.23 | 0.24 | 984 | 17 | 4,272 |
10/10/2023 | 0.24 | 0.23 | 0.24 | 613 | 12 | 2,636 |
09/10/2023 | 0.24 | 0.23 | 0.24 | 17,845 | 29 | 77,547 |
08/10/2023 | 0.24 | 0.24 | 0.24 | 243 | 6 | 1,013 |
05/10/2023 | 0.25 | 0.25 | 0.25 | 125 | 1 | 500 |
04/10/2023 | 0.25 | 0.24 | 0.25 | 2,759 | 15 | 11,488 |
03/10/2023 | 0.25 | 0.25 | 0.25 | 63 | 3 | 250 |
02/10/2023 | 0.25 | 0.24 | 0.25 | 139 | 5 | 557 |
01/10/2023 | 0.25 | 0.24 | 0.25 | 3,704 | 13 | 15,415 |
28/09/2023 | 0.25 | 0.25 | 0.25 | 250 | 1 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/04/2022 | 0.33 | 0.30 | 0.31 | 34,011 | 102 | 110,338 |
27/03/2022 | 0.37 | 0.33 | 0.34 | 65,979 | 131 | 192,864 |
20/03/2022 | 0.38 | 0.37 | 0.37 | 29,629 | 35 | 78,883 |
13/03/2022 | 0.40 | 0.38 | 0.39 | 63,295 | 136 | 161,760 |
06/03/2022 | 0.39 | 0.34 | 0.39 | 72,390 | 125 | 197,585 |
27/02/2022 | 0.40 | 0.36 | 0.36 | 17,625 | 60 | 46,438 |
20/02/2022 | 0.43 | 0.39 | 0.40 | 26,625 | 128 | 65,724 |
13/02/2022 | 0.50 | 0.43 | 0.44 | 57,618 | 117 | 126,693 |
06/02/2022 | 0.52 | 0.48 | 0.51 | 42,687 | 129 | 85,808 |
30/01/2022 | 0.51 | 0.47 | 0.49 | 46,561 | 115 | 95,398 |
23/01/2022 | 0.51 | 0.49 | 0.49 | 21,887 | 69 | 44,149 |
16/01/2022 | 0.54 | 0.50 | 0.51 | 47,397 | 118 | 92,702 |
09/01/2022 | 0.58 | 0.51 | 0.54 | 74,463 | 141 | 138,266 |
02/01/2022 | 0.59 | 0.56 | 0.58 | 124,418 | 177 | 216,230 |
26/12/2021 | 0.59 | 0.57 | 0.59 | 263,993 | 89 | 454,975 |
19/12/2021 | 0.61 | 0.57 | 0.59 | 44,335 | 81 | 75,211 |
12/12/2021 | 0.64 | 0.59 | 0.61 | 234,647 | 222 | 390,372 |
05/12/2021 | 0.65 | 0.61 | 0.63 | 121,874 | 115 | 192,216 |
28/11/2021 | 0.67 | 0.62 | 0.65 | 570,178 | 420 | 884,465 |
21/11/2021 | 0.67 | 0.60 | 0.66 | 803,155 | 509 | 1,257,038 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2015 | 0.24 | 0.22 | 0.22 | 214,196 | 387 | 951,755 |
02/08/2015 | 0.28 | 0.23 | 0.23 | 880,701 | 1,015 | 3,404,795 |
01/07/2015 | 0.29 | 0.25 | 0.26 | 499,687 | 753 | 1,854,958 |
01/06/2015 | 0.32 | 0.25 | 0.25 | 1,164,029 | 1,323 | 4,012,787 |
03/05/2015 | 0.38 | 0.30 | 0.31 | 1,620,717 | 1,282 | 4,695,404 |
01/04/2015 | 0.53 | 0.37 | 0.37 | 7,969,227 | 3,623 | 16,901,935 |
01/03/2015 | 0.51 | 0.42 | 0.45 | 5,505,484 | 1,469 | 11,358,103 |
01/02/2015 | 0.60 | 0.49 | 0.50 | 10,937,799 | 2,610 | 19,819,029 |
04/01/2015 | 0.60 | 0.49 | 0.57 | 7,584,814 | 2,546 | 14,021,498 |
01/12/2014 | 0.52 | 0.44 | 0.49 | 8,501,863 | 3,664 | 17,432,270 |
02/11/2014 | 0.46 | 0.42 | 0.45 | 1,234,875 | 1,075 | 2,788,132 |
01/10/2014 | 0.51 | 0.43 | 0.43 | 3,415,286 | 2,010 | 7,166,255 |
01/09/2014 | 0.46 | 0.38 | 0.44 | 2,344,418 | 1,703 | 5,388,331 |
03/08/2014 | 0.42 | 0.37 | 0.40 | 729,755 | 759 | 1,854,276 |
01/07/2014 | 0.42 | 0.37 | 0.41 | 770,091 | 874 | 1,925,807 |
01/06/2014 | 0.58 | 0.40 | 0.40 | 5,295,465 | 3,583 | 10,757,491 |
04/05/2014 | 0.57 | 0.46 | 0.54 | 4,429,160 | 2,498 | 8,405,311 |
01/04/2014 | 0.49 | 0.41 | 0.47 | 2,924,541 | 2,003 | 6,365,761 |
02/03/2014 | 0.47 | 0.40 | 0.43 | 3,145,913 | 2,222 | 7,148,659 |
02/02/2014 | 0.52 | 0.41 | 0.42 | 4,608,663 | 3,315 | 9,745,466 |