JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions7
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares5,219
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded992
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/10/2019 | 0.13 | 0.12 | 0.13 | 7,931 | 16 | 66,074 |
01/10/2019 | 0.13 | 0.12 | 0.13 | 121 | 3 | 950 |
26/09/2019 | 0.13 | 0.12 | 0.13 | 632 | 5 | 5,093 |
25/09/2019 | 0.13 | 0.13 | 0.13 | 1,911 | 7 | 14,700 |
23/09/2019 | 0.14 | 0.13 | 0.14 | 1,307 | 5 | 10,000 |
22/09/2019 | 0.13 | 0.13 | 0.13 | 171 | 2 | 1,315 |
19/09/2019 | 0.13 | 0.13 | 0.13 | 2,743 | 5 | 21,100 |
18/09/2019 | 0.13 | 0.13 | 0.13 | 507 | 6 | 3,900 |
17/09/2019 | 0.14 | 0.13 | 0.14 | 590 | 4 | 4,500 |
16/09/2019 | 0.13 | 0.13 | 0.13 | 13,039 | 34 | 100,303 |
15/09/2019 | 0.13 | 0.13 | 0.13 | 8,251 | 22 | 63,470 |
12/09/2019 | 0.13 | 0.13 | 0.13 | 593 | 4 | 4,565 |
11/09/2019 | 0.14 | 0.13 | 0.14 | 1,328 | 7 | 10,200 |
10/09/2019 | 0.14 | 0.13 | 0.14 | 7,081 | 17 | 54,450 |
08/09/2019 | 0.14 | 0.13 | 0.14 | 886 | 5 | 6,403 |
05/09/2019 | 0.15 | 0.14 | 0.14 | 13,490 | 26 | 96,000 |
04/09/2019 | 0.15 | 0.14 | 0.15 | 15,293 | 35 | 103,750 |
03/09/2019 | 0.14 | 0.14 | 0.14 | 45,964 | 107 | 328,312 |
02/09/2019 | 0.13 | 0.12 | 0.13 | 10,528 | 28 | 80,994 |
01/09/2019 | 0.12 | 0.12 | 0.12 | 480 | 2 | 4,000 |