Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.52
Last Closing0.53
No. of Transactions14
SectorChemical Industries
Low Price0.51
Opening Price0.51
No. of Shares17,736
Div0.00
Change-0.01
Closing Price0.52
Average Price0.52
P/EN
Value Traded9,170

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2025 0.46 0.45 0.46 182 3 405
19/03/2025 0.47 0.45 0.47 391 6 853
18/03/2025 0.47 0.44 0.47 345 7 772
12/03/2025 0.47 0.45 0.46 1,078 16 2,350
09/03/2025 0.47 0.45 0.47 598 7 1,310
06/03/2025 0.46 0.45 0.46 1,469 4 3,265
05/03/2025 0.47 0.45 0.47 833 4 1,851
03/03/2025 0.47 0.45 0.47 962 10 2,129
02/03/2025 0.47 0.46 0.46 770 6 1,671
27/02/2025 0.49 0.47 0.48 3,599 26 7,599
26/02/2025 0.48 0.47 0.48 3,453 22 7,220
25/02/2025 0.46 0.46 0.46 998 9 2,169
24/02/2025 0.44 0.43 0.44 4,022 24 9,219
23/02/2025 0.42 0.42 0.42 3,582 22 8,529
20/02/2025 0.40 0.40 0.40 1,317 4 3,292
19/02/2025 0.39 0.39 0.39 1,833 8 4,699
18/02/2025 0.38 0.37 0.38 2,403 24 6,421
17/02/2025 0.37 0.36 0.37 184 3 510
13/02/2025 0.37 0.37 0.37 2,966 11 8,015
12/02/2025 0.39 0.38 0.38 8,587 14 22,595
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2021 0.63 0.59 0.60 214,366 229 351,710
17/10/2021 0.62 0.59 0.61 69,757 97 116,280
10/10/2021 0.62 0.58 0.62 169,506 209 281,486
03/10/2021 0.66 0.60 0.60 505,069 403 808,316
26/09/2021 0.62 0.57 0.62 369,430 334 622,631
19/09/2021 0.60 0.53 0.58 394,147 365 696,410
12/09/2021 0.68 0.58 0.60 350,776 438 558,800
05/09/2021 0.66 0.53 0.66 629,077 577 1,022,835
29/08/2021 0.59 0.54 0.54 234,274 288 417,917
22/08/2021 0.55 0.53 0.55 84,946 99 155,256
01/08/2021 0.20 0.18 0.20 59,575 97 313,342
25/07/2021 0.19 0.18 0.19 77,819 129 416,658
18/07/2021 0.19 0.18 0.19 7,649 16 42,475
11/07/2021 0.19 0.18 0.19 23,180 66 127,579
04/07/2021 0.20 0.17 0.19 105,902 197 578,640
27/06/2021 0.18 0.16 0.18 84,843 153 504,818
20/06/2021 0.19 0.17 0.18 36,648 86 211,932
13/06/2021 0.19 0.18 0.19 41,978 80 232,172
06/06/2021 0.20 0.19 0.20 20,987 74 110,335
30/05/2021 0.20 0.18 0.20 80,272 148 432,646
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2006 0.65 0.50 0.54 1,570,775 2,235 2,630,560
01/05/2006 0.61 0.51 0.61 886,658 1,356 1,614,217
02/04/2006 0.60 0.52 0.54 453,292 742 805,063
01/03/2006 0.59 0.47 0.56 910,246 916 1,690,216
01/02/2006 0.67 0.53 0.54 1,192,473 1,110 2,016,346
02/01/2006 0.67 0.57 0.61 346,646 640 558,169
Download Table