Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.51

Last Closing0.53

No. of Transactions1

SectorChemical Industries

Low Price0.51

Opening Price0.51

No. of Shares600

Div0.00

Change-0.02

Closing Price0.51

Average Price0.51

P/EN

Value Traded306

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2004	0.85	0.84	0.84	25,218	48	30,000
21/04/2004	0.89	0.86	0.86	49,615	63	57,475
20/04/2004	0.91	0.87	0.89	100,440	139	112,475
19/04/2004	0.87	0.82	0.87	73,419	87	85,155
18/04/2004	0.85	0.82	0.83	18,583	36	22,285
15/04/2004	0.88	0.86	0.86	51,032	62	58,775
14/04/2004	0.91	0.87	0.88	36,498	66	41,500
13/04/2004	0.92	0.89	0.89	62,088	66	69,475
12/04/2004	0.93	0.89	0.91	52,763	119	58,250
11/04/2004	0.94	0.91	0.91	51,741	63	55,844
08/04/2004	0.95	0.92	0.92	71,294	86	76,500
07/04/2004	0.96	0.94	0.95	39,419	56	41,700
06/04/2004	0.98	0.95	0.96	74,247	104	77,313
05/04/2004	1.00	0.94	0.98	508,262	391	530,454
04/04/2004	1.00	0.99	0.99	99,491	91	100,403
01/04/2004	1.11	1.04	1.04	414,918	373	389,672
31/03/2004	1.09	1.02	1.09	363,184	349	339,894
30/03/2004	1.08	1.04	1.04	200,349	219	190,370
29/03/2004	1.11	1.07	1.09	612,512	389	561,358
28/03/2004	1.06	1.04	1.06	460,992	205	435,126

Download Table