JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions6
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares4,010
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded762
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2002 | 0.23 | 0.22 | 0.23 | 2,011 | 6 | 8,787 |
| 29/09/2002 | 0.23 | 0.22 | 0.22 | 11,313 | 52 | 49,190 |
| 26/09/2002 | 0.23 | 0.23 | 0.23 | 5,210 | 28 | 22,650 |
| 25/09/2002 | 0.23 | 0.22 | 0.23 | 600 | 7 | 2,650 |
| 24/09/2002 | 0.23 | 0.23 | 0.23 | 6,946 | 37 | 30,200 |
| 23/09/2002 | 0.24 | 0.24 | 0.24 | 24 | 1 | 100 |
| 22/09/2002 | 0.24 | 0.23 | 0.24 | 4,691 | 28 | 19,548 |
| 19/09/2002 | 0.24 | 0.24 | 0.24 | 3,276 | 16 | 13,650 |
| 18/09/2002 | 0.25 | 0.25 | 0.25 | 4,125 | 20 | 16,500 |
| 16/09/2002 | 0.24 | 0.24 | 0.24 | 1,308 | 7 | 5,450 |
| 15/09/2002 | 0.25 | 0.24 | 0.25 | 7,669 | 25 | 31,950 |
| 12/09/2002 | 0.25 | 0.25 | 0.25 | 2,050 | 5 | 8,200 |
| 11/09/2002 | 0.26 | 0.24 | 0.26 | 3,866 | 22 | 15,600 |
| 10/09/2002 | 0.25 | 0.24 | 0.25 | 1,833 | 8 | 7,550 |
| 09/09/2002 | 0.25 | 0.25 | 0.25 | 375 | 2 | 1,500 |
| 08/09/2002 | 0.26 | 0.26 | 0.26 | 13 | 1 | 50 |
| 05/09/2002 | 0.27 | 0.26 | 0.27 | 10,477 | 34 | 40,100 |
| 04/09/2002 | 0.27 | 0.26 | 0.27 | 16,361 | 59 | 61,587 |
| 03/09/2002 | 0.26 | 0.26 | 0.26 | 10,579 | 27 | 40,687 |
| 02/09/2002 | 0.25 | 0.24 | 0.25 | 10,627 | 42 | 42,850 |