JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions6
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares4,010
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded762
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/01/2003 | 0.21 | 0.21 | 0.21 | 7,413 | 30 | 35,300 |
13/01/2003 | 0.22 | 0.21 | 0.22 | 8,722 | 40 | 41,500 |
12/01/2003 | 0.22 | 0.21 | 0.21 | 14,423 | 51 | 66,626 |
09/01/2003 | 0.21 | 0.20 | 0.21 | 28,546 | 92 | 137,300 |
08/01/2003 | 0.20 | 0.19 | 0.20 | 942 | 4 | 4,950 |
07/01/2003 | 0.20 | 0.20 | 0.20 | 1,450 | 9 | 7,250 |
06/01/2003 | 0.21 | 0.20 | 0.21 | 5,871 | 20 | 29,350 |
05/01/2003 | 0.20 | 0.20 | 0.20 | 14,740 | 61 | 73,700 |
02/01/2003 | 0.19 | 0.19 | 0.19 | 2,432 | 13 | 12,800 |
30/12/2002 | 0.18 | 0.18 | 0.18 | 1,629 | 6 | 9,050 |
29/12/2002 | 0.19 | 0.18 | 0.18 | 3,658 | 29 | 20,200 |
26/12/2002 | 0.19 | 0.18 | 0.19 | 8,309 | 34 | 44,050 |
24/12/2002 | 0.19 | 0.18 | 0.18 | 9,103 | 28 | 50,450 |
23/12/2002 | 0.19 | 0.19 | 0.19 | 2,651 | 12 | 13,950 |
22/12/2002 | 0.20 | 0.19 | 0.19 | 6,380 | 20 | 33,550 |
19/12/2002 | 0.20 | 0.20 | 0.20 | 6,030 | 17 | 30,150 |
18/12/2002 | 0.21 | 0.20 | 0.20 | 8,400 | 25 | 41,900 |
17/12/2002 | 0.21 | 0.21 | 0.21 | 6,407 | 31 | 30,510 |
16/12/2002 | 0.21 | 0.21 | 0.21 | 50 | 2 | 240 |
15/12/2002 | 0.22 | 0.21 | 0.21 | 1,352 | 9 | 6,150 |