JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.51
Last Closing0.53
No. of Transactions1
SectorChemical Industries
Low Price0.51
Opening Price0.51
No. of Shares600
Div0.00
Change-0.02
Closing Price0.51
Average Price0.51
P/EN
Value Traded306
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2003 | 1.42 | 1.39 | 1.40 | 435,769 | 223 | 310,650 |
| 18/12/2003 | 1.40 | 1.37 | 1.39 | 305,819 | 200 | 220,987 |
| 17/12/2003 | 1.42 | 1.38 | 1.41 | 881,330 | 379 | 628,350 |
| 16/12/2003 | 1.39 | 1.33 | 1.38 | 892,263 | 383 | 652,695 |
| 15/12/2003 | 1.36 | 1.31 | 1.35 | 990,092 | 443 | 732,937 |
| 14/12/2003 | 1.32 | 1.29 | 1.30 | 406,487 | 210 | 312,400 |
| 11/12/2003 | 1.30 | 1.26 | 1.28 | 374,302 | 235 | 291,600 |
| 10/12/2003 | 1.34 | 1.28 | 1.31 | 442,614 | 330 | 339,070 |
| 09/12/2003 | 1.33 | 1.30 | 1.33 | 1,358,102 | 435 | 1,024,365 |
| 08/12/2003 | 1.27 | 1.27 | 1.27 | 220,218 | 71 | 173,400 |
| 07/12/2003 | 1.21 | 1.17 | 1.21 | 701,342 | 376 | 585,341 |
| 04/12/2003 | 1.17 | 1.15 | 1.16 | 267,739 | 132 | 231,203 |
| 03/12/2003 | 1.16 | 1.14 | 1.15 | 136,075 | 105 | 118,450 |
| 02/12/2003 | 1.18 | 1.14 | 1.15 | 251,672 | 177 | 217,624 |
| 01/12/2003 | 1.19 | 1.17 | 1.18 | 381,422 | 192 | 325,393 |
| 30/11/2003 | 1.19 | 1.16 | 1.17 | 483,269 | 279 | 412,100 |
| 23/11/2003 | 1.15 | 1.13 | 1.15 | 301,765 | 149 | 264,500 |
| 20/11/2003 | 1.15 | 1.11 | 1.14 | 498,953 | 284 | 441,589 |
| 19/11/2003 | 1.11 | 1.09 | 1.11 | 44,649 | 46 | 40,636 |
| 18/11/2003 | 1.10 | 1.08 | 1.09 | 51,589 | 26 | 47,600 |