Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions6

SectorChemical Industries

Low Price0.19

Opening Price0.19

No. of Shares4,010

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded762

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2002	0.22	0.22	0.22	330	5	1,500
11/12/2002	0.22	0.22	0.22	792	6	3,600
10/12/2002	0.22	0.22	0.22	440	3	2,000
04/12/2002	0.22	0.22	0.22	2,530	14	11,500
03/12/2002	0.22	0.22	0.22	440	3	2,000
02/12/2002	0.22	0.22	0.22	110	1	500
01/12/2002	0.22	0.22	0.22	330	2	1,500
28/11/2002	0.22	0.22	0.22	3,432	11	15,600
27/11/2002	0.23	0.23	0.23	23	1	100
26/11/2002	0.23	0.22	0.23	2,049	12	9,300
25/11/2002	0.22	0.22	0.22	6,798	30	30,900
21/11/2002	0.24	0.23	0.23	4,085	20	17,750
20/11/2002	0.23	0.22	0.23	6,884	20	29,950
18/11/2002	0.23	0.23	0.23	4,359	10	18,954
17/11/2002	0.23	0.23	0.23	2,380	13	10,346
12/11/2002	0.23	0.22	0.23	2,390	18	10,846
11/11/2002	0.23	0.23	0.23	6,325	29	27,500
10/11/2002	0.23	0.23	0.23	782	5	3,400
06/11/2002	0.23	0.23	0.23	230	1	1,000
05/11/2002	0.23	0.23	0.23	1,725	11	7,500

Download Table