Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.51

Last Closing0.53

No. of Transactions1

SectorChemical Industries

Low Price0.51

Opening Price0.51

No. of Shares600

Div0.00

Change-0.02

Closing Price0.51

Average Price0.51

P/EN

Value Traded306

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2004	1.06	1.03	1.04	150,151	152	143,900
20/06/2004	1.07	1.05	1.06	86,514	86	81,447
17/06/2004	1.07	1.05	1.06	122,287	99	115,396
16/06/2004	1.08	1.06	1.06	175,590	176	164,500
15/06/2004	1.08	1.04	1.08	443,862	400	417,777
14/06/2004	1.04	1.01	1.04	191,976	211	187,994
13/06/2004	1.01	0.99	1.01	239,495	169	237,386
10/06/2004	0.98	0.95	0.97	201,187	258	207,473
09/06/2004	0.96	0.92	0.95	237,699	84	254,860
08/06/2004	0.95	0.94	0.94	20,942	47	22,251
07/06/2004	0.98	0.94	0.95	134,225	140	140,351
06/06/2004	0.96	0.94	0.96	168,058	162	177,020
03/06/2004	0.94	0.92	0.92	152,457	175	163,850
02/06/2004	0.92	0.88	0.92	195,530	238	216,415
01/06/2004	0.88	0.87	0.88	13,850	26	15,750
31/05/2004	0.88	0.87	0.87	12,799	20	14,706
30/05/2004	0.88	0.87	0.87	9,674	12	11,085
27/05/2004	0.87	0.86	0.87	24,473	38	28,274
26/05/2004	0.87	0.86	0.87	17,090	25	19,650
24/05/2004	0.88	0.87	0.88	26,089	26	29,940

Download Table