JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.51
Last Closing0.53
No. of Transactions1
SectorChemical Industries
Low Price0.51
Opening Price0.51
No. of Shares600
Div0.00
Change-0.02
Closing Price0.51
Average Price0.51
P/EN
Value Traded306
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2004 | 1.29 | 1.22 | 1.23 | 155,301 | 130 | 125,670 |
| 24/02/2004 | 1.32 | 1.27 | 1.27 | 128,560 | 138 | 99,678 |
| 23/02/2004 | 1.29 | 1.22 | 1.29 | 226,926 | 180 | 179,085 |
| 19/02/2004 | 1.30 | 1.23 | 1.27 | 166,533 | 152 | 133,421 |
| 18/02/2004 | 1.35 | 1.29 | 1.29 | 225,015 | 127 | 171,450 |
| 17/02/2004 | 1.36 | 1.32 | 1.35 | 235,072 | 131 | 176,989 |
| 16/02/2004 | 1.41 | 1.38 | 1.38 | 106,382 | 89 | 76,600 |
| 15/02/2004 | 1.43 | 1.41 | 1.41 | 57,379 | 49 | 40,450 |
| 12/02/2004 | 1.44 | 1.40 | 1.41 | 362,991 | 143 | 256,815 |
| 11/02/2004 | 1.46 | 1.41 | 1.43 | 212,532 | 130 | 148,150 |
| 10/02/2004 | 1.44 | 1.42 | 1.43 | 195,483 | 134 | 136,894 |
| 09/02/2004 | 1.49 | 1.44 | 1.45 | 57,242 | 60 | 39,575 |
| 08/02/2004 | 1.49 | 1.46 | 1.48 | 742,395 | 324 | 500,117 |
| 05/02/2004 | 1.44 | 1.41 | 1.42 | 142,564 | 78 | 100,120 |
| 29/01/2004 | 1.45 | 1.42 | 1.44 | 291,690 | 138 | 203,412 |
| 28/01/2004 | 1.45 | 1.44 | 1.45 | 157,675 | 113 | 108,940 |
| 27/01/2004 | 1.44 | 1.43 | 1.43 | 208,855 | 96 | 145,790 |
| 26/01/2004 | 1.45 | 1.43 | 1.43 | 79,182 | 58 | 55,218 |
| 25/01/2004 | 1.48 | 1.45 | 1.45 | 100,318 | 69 | 68,955 |
| 22/01/2004 | 1.47 | 1.45 | 1.47 | 167,947 | 121 | 115,125 |