Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions6

SectorChemical Industries

Low Price0.19

Opening Price0.19

No. of Shares4,010

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded762

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2002	0.23	0.23	0.23	667	2	2,900
03/11/2002	0.23	0.23	0.23	14,265	59	62,022
31/10/2002	0.23	0.22	0.22	10,737	29	48,800
30/10/2002	0.22	0.21	0.22	371	3	1,750
29/10/2002	0.22	0.21	0.21	3,754	19	17,850
27/10/2002	0.22	0.22	0.22	451	4	2,050
23/10/2002	0.22	0.22	0.22	781	6	3,550
22/10/2002	0.23	0.22	0.23	6,025	38	27,378
21/10/2002	0.22	0.22	0.22	660	3	3,000
20/10/2002	0.23	0.22	0.23	9,923	30	45,100
17/10/2002	0.22	0.21	0.22	7,137	29	32,750
16/10/2002	0.22	0.22	0.22	110	2	500
15/10/2002	0.22	0.22	0.22	330	2	1,500
14/10/2002	0.22	0.22	0.22	770	4	3,500
13/10/2002	0.22	0.22	0.22	2,200	5	10,000
09/10/2002	0.23	0.22	0.23	3,637	19	16,470
08/10/2002	0.23	0.22	0.23	2,716	14	11,850
07/10/2002	0.23	0.23	0.23	5,037	25	21,900
02/10/2002	0.24	0.23	0.24	3,520	7	15,300
01/10/2002	0.24	0.24	0.24	120	1	500

Download Table