JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions6
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares4,010
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded762
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/07/2020 | 0.15 | 0.15 | 0.15 | 17,340 | 40 | 115,598 |
22/07/2020 | 0.16 | 0.15 | 0.15 | 242,998 | 128 | 1,586,993 |
21/07/2020 | 0.15 | 0.14 | 0.15 | 2,764 | 5 | 19,066 |
20/07/2020 | 0.16 | 0.15 | 0.15 | 37,020 | 61 | 244,750 |
19/07/2020 | 0.16 | 0.15 | 0.16 | 79,683 | 92 | 531,090 |
16/07/2020 | 0.15 | 0.13 | 0.15 | 22,398 | 33 | 157,834 |
15/07/2020 | 0.15 | 0.14 | 0.14 | 31,644 | 41 | 225,835 |
14/07/2020 | 0.15 | 0.14 | 0.15 | 6,378 | 17 | 44,115 |
13/07/2020 | 0.15 | 0.14 | 0.15 | 17,937 | 44 | 128,100 |
12/07/2020 | 0.14 | 0.14 | 0.14 | 140 | 1 | 1,000 |
09/07/2020 | 0.14 | 0.13 | 0.14 | 1,917 | 10 | 14,615 |
08/07/2020 | 0.14 | 0.13 | 0.14 | 5,998 | 22 | 45,716 |
07/07/2020 | 0.14 | 0.13 | 0.14 | 13,874 | 41 | 106,705 |
06/07/2020 | 0.14 | 0.13 | 0.14 | 14,574 | 25 | 112,094 |
05/07/2020 | 0.13 | 0.13 | 0.13 | 19,416 | 37 | 149,350 |
02/07/2020 | 0.14 | 0.14 | 0.14 | 19,277 | 30 | 137,693 |
01/07/2020 | 0.14 | 0.14 | 0.14 | 54,060 | 48 | 386,140 |
30/06/2020 | 0.15 | 0.14 | 0.15 | 50,058 | 58 | 356,377 |
29/06/2020 | 0.15 | 0.15 | 0.15 | 38,817 | 44 | 258,779 |
28/06/2020 | 0.16 | 0.16 | 0.16 | 32,492 | 27 | 203,075 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/09/2007 | 0.94 | 0.87 | 0.91 | 1,982,900 | 781 | 2,201,993 |
09/09/2007 | 0.93 | 0.86 | 0.92 | 2,951,349 | 1,235 | 3,293,882 |
02/09/2007 | 0.88 | 0.83 | 0.84 | 1,461,875 | 690 | 1,715,075 |
26/08/2007 | 0.91 | 0.82 | 0.86 | 1,944,414 | 1,193 | 2,269,645 |
19/08/2007 | 1.03 | 0.88 | 0.91 | 3,620,885 | 1,302 | 3,878,027 |
12/08/2007 | 1.15 | 1.04 | 1.04 | 4,646,590 | 1,817 | 4,270,193 |
05/08/2007 | 1.16 | 1.02 | 1.12 | 8,830,076 | 3,127 | 8,007,462 |
29/07/2007 | 1.05 | 0.98 | 1.03 | 2,198,978 | 894 | 2,162,577 |
22/07/2007 | 1.05 | 0.95 | 1.02 | 2,907,198 | 1,329 | 2,895,958 |
15/07/2007 | 1.14 | 0.98 | 1.02 | 7,513,127 | 2,942 | 7,099,037 |
08/07/2007 | 1.07 | 0.97 | 1.01 | 4,034,849 | 2,037 | 3,953,150 |
01/07/2007 | 1.03 | 0.88 | 1.00 | 5,304,241 | 2,624 | 5,477,147 |
24/06/2007 | 0.90 | 0.81 | 0.88 | 3,088,726 | 1,921 | 3,588,452 |
17/06/2007 | 0.85 | 0.73 | 0.84 | 2,334,496 | 1,841 | 2,883,033 |
10/06/2007 | 0.77 | 0.68 | 0.74 | 1,602,744 | 1,274 | 2,179,537 |
03/06/2007 | 0.70 | 0.67 | 0.68 | 310,404 | 318 | 453,610 |
27/05/2007 | 0.70 | 0.67 | 0.68 | 283,013 | 385 | 415,770 |
20/05/2007 | 0.71 | 0.67 | 0.67 | 371,184 | 387 | 540,657 |
13/05/2007 | 0.72 | 0.68 | 0.70 | 773,223 | 749 | 1,101,650 |
06/05/2007 | 0.69 | 0.65 | 0.68 | 149,545 | 216 | 223,945 |