Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions6
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares676
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2022 0.52 0.49 0.51 24,696 65 48,919
08/02/2022 0.50 0.48 0.50 1,835 7 3,749
07/02/2022 0.50 0.48 0.50 11,385 20 23,556
06/02/2022 0.50 0.48 0.50 2,365 20 4,834
03/02/2022 0.49 0.47 0.49 5,484 26 11,494
02/02/2022 0.49 0.48 0.49 3,645 14 7,566
01/02/2022 0.50 0.48 0.49 17,108 32 35,213
31/01/2022 0.50 0.49 0.50 17,624 30 35,648
30/01/2022 0.51 0.49 0.51 2,700 13 5,477
26/01/2022 0.51 0.49 0.49 6,538 22 13,315
25/01/2022 0.51 0.50 0.51 1,807 16 3,610
24/01/2022 0.51 0.49 0.51 6,272 14 12,740
23/01/2022 0.51 0.50 0.51 7,270 17 14,484
20/01/2022 0.52 0.51 0.51 12,723 29 24,890
19/01/2022 0.52 0.50 0.52 3,806 12 7,500
18/01/2022 0.52 0.51 0.52 15,765 27 30,911
17/01/2022 0.52 0.50 0.52 8,076 22 15,901
16/01/2022 0.54 0.52 0.52 7,027 28 13,500
13/01/2022 0.54 0.51 0.54 20,269 51 38,793
12/01/2022 0.54 0.53 0.53 19,631 38 36,985
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2009 0.61 0.54 0.59 88,582 134 152,307
25/10/2009 0.58 0.54 0.55 98,877 147 179,973
18/10/2009 0.59 0.56 0.56 54,515 108 95,834
11/10/2009 0.64 0.57 0.57 147,586 167 247,955
04/10/2009 0.65 0.61 0.61 44,700 105 71,791
27/09/2009 0.69 0.64 0.64 118,731 157 180,037
24/09/2009 0.70 0.67 0.68 41,927 52 61,308
13/09/2009 0.68 0.65 0.68 81,941 128 122,875
06/09/2009 0.72 0.66 0.68 265,004 330 384,052
30/08/2009 0.67 0.60 0.66 336,109 289 523,487
23/08/2009 0.62 0.59 0.62 68,683 108 111,967
16/08/2009 0.61 0.56 0.60 74,422 106 128,852
09/08/2009 0.66 0.59 0.62 132,374 175 213,251
02/08/2009 0.74 0.67 0.67 80,812 121 116,796
26/07/2009 0.75 0.67 0.71 81,050 116 116,926
19/07/2009 0.74 0.69 0.72 56,447 82 79,065
12/07/2009 0.70 0.62 0.70 213,340 133 329,253
05/07/2009 0.77 0.67 0.68 179,463 153 259,952
28/06/2009 0.80 0.76 0.78 421,054 144 542,728
14/06/2009 0.83 0.75 0.76 244,906 276 318,147
Download Table