Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions5
SectorChemical Industries
Low Price0.20
Opening Price0.20
No. of Shares5,423
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded1,085

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2002 0.25 0.24 0.25 6,915 47 27,700
07/08/2002 0.26 0.24 0.24 15,126 45 60,150
06/08/2002 0.25 0.25 0.25 1,547 17 6,187
05/08/2002 0.25 0.25 0.25 1,425 11 5,700
04/08/2002 0.27 0.26 0.26 2,520 10 9,500
01/08/2002 0.27 0.26 0.27 1,214 9 4,500
31/07/2002 0.28 0.27 0.27 7,541 31 27,750
30/07/2002 0.27 0.26 0.27 3,277 8 12,150
29/07/2002 0.27 0.27 0.27 311 5 1,150
28/07/2002 0.28 0.28 0.28 84 1 300
25/07/2002 0.29 0.28 0.29 3,850 22 13,550
24/07/2002 0.29 0.29 0.29 3,379 17 11,650
23/07/2002 0.30 0.30 0.30 585 4 1,950
22/07/2002 0.31 0.30 0.30 2,897 15 9,650
21/07/2002 0.31 0.31 0.31 403 3 1,300
18/07/2002 0.31 0.31 0.31 310 1 1,000
17/07/2002 0.31 0.31 0.31 5,270 11 17,000
16/07/2002 0.31 0.30 0.31 1,420 7 4,700
15/07/2002 0.31 0.31 0.31 3,348 16 10,800
14/07/2002 0.32 0.32 0.32 6,586 28 20,582