JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions5
SectorChemical Industries
Low Price0.20
Opening Price0.20
No. of Shares5,423
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded1,085
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/08/2002 | 0.25 | 0.24 | 0.25 | 6,915 | 47 | 27,700 |
07/08/2002 | 0.26 | 0.24 | 0.24 | 15,126 | 45 | 60,150 |
06/08/2002 | 0.25 | 0.25 | 0.25 | 1,547 | 17 | 6,187 |
05/08/2002 | 0.25 | 0.25 | 0.25 | 1,425 | 11 | 5,700 |
04/08/2002 | 0.27 | 0.26 | 0.26 | 2,520 | 10 | 9,500 |
01/08/2002 | 0.27 | 0.26 | 0.27 | 1,214 | 9 | 4,500 |
31/07/2002 | 0.28 | 0.27 | 0.27 | 7,541 | 31 | 27,750 |
30/07/2002 | 0.27 | 0.26 | 0.27 | 3,277 | 8 | 12,150 |
29/07/2002 | 0.27 | 0.27 | 0.27 | 311 | 5 | 1,150 |
28/07/2002 | 0.28 | 0.28 | 0.28 | 84 | 1 | 300 |
25/07/2002 | 0.29 | 0.28 | 0.29 | 3,850 | 22 | 13,550 |
24/07/2002 | 0.29 | 0.29 | 0.29 | 3,379 | 17 | 11,650 |
23/07/2002 | 0.30 | 0.30 | 0.30 | 585 | 4 | 1,950 |
22/07/2002 | 0.31 | 0.30 | 0.30 | 2,897 | 15 | 9,650 |
21/07/2002 | 0.31 | 0.31 | 0.31 | 403 | 3 | 1,300 |
18/07/2002 | 0.31 | 0.31 | 0.31 | 310 | 1 | 1,000 |
17/07/2002 | 0.31 | 0.31 | 0.31 | 5,270 | 11 | 17,000 |
16/07/2002 | 0.31 | 0.30 | 0.31 | 1,420 | 7 | 4,700 |
15/07/2002 | 0.31 | 0.31 | 0.31 | 3,348 | 16 | 10,800 |
14/07/2002 | 0.32 | 0.32 | 0.32 | 6,586 | 28 | 20,582 |