Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.51

Last Closing0.53

No. of Transactions1

SectorChemical Industries

Low Price0.51

Opening Price0.51

No. of Shares600

Div0.00

Change-0.02

Closing Price0.51

Average Price0.51

P/EN

Value Traded306

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2004	1.01	1.01	1.01	50,551	18	50,050
24/03/2004	0.97	0.97	0.97	33,159	21	34,185
23/03/2004	0.93	0.93	0.93	39,967	16	42,975
22/03/2004	0.89	0.88	0.89	274,977	141	309,040
18/03/2004	0.86	0.82	0.85	171,887	198	204,725
17/03/2004	0.86	0.86	0.86	36,808	53	42,800
16/03/2004	0.94	0.90	0.90	192,425	160	211,898
15/03/2004	0.94	0.91	0.94	90,726	92	99,450
14/03/2004	1.01	0.95	0.95	121,920	116	126,070
11/03/2004	1.06	1.00	1.00	156,682	157	155,000
10/03/2004	1.07	1.04	1.05	262,578	182	251,134
09/03/2004	1.09	1.05	1.06	94,260	111	88,400
08/03/2004	1.10	1.06	1.09	155,916	141	144,260
07/03/2004	1.08	1.05	1.06	187,543	211	176,925
04/03/2004	1.15	1.10	1.10	38,845	38	35,150
03/03/2004	1.20	1.14	1.15	126,117	110	109,829
02/03/2004	1.21	1.17	1.20	106,200	117	89,482
01/03/2004	1.22	1.20	1.22	77,517	67	64,473
29/02/2004	1.25	1.20	1.22	133,894	72	110,032
26/02/2004	1.23	1.20	1.22	116,672	100	96,100

Download Table