Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.51

Last Closing0.53

No. of Transactions1

SectorChemical Industries

Low Price0.51

Opening Price0.51

No. of Shares600

Div0.00

Change-0.02

Closing Price0.51

Average Price0.51

P/EN

Value Traded306

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2004	1.49	1.43	1.44	330,014	136	225,250
20/01/2004	1.48	1.42	1.44	240,203	93	165,550
19/01/2004	1.54	1.48	1.49	237,502	121	158,150
18/01/2004	1.56	1.51	1.53	426,174	189	276,583
15/01/2004	1.53	1.47	1.53	670,688	319	440,337
14/01/2004	1.47	1.44	1.46	113,335	74	77,890
13/01/2004	1.49	1.46	1.46	235,620	152	159,700
12/01/2004	1.51	1.45	1.46	391,897	193	265,471
11/01/2004	1.54	1.51	1.51	521,911	244	342,445
08/01/2004	1.55	1.50	1.52	456,756	261	299,935
07/01/2004	1.59	1.51	1.55	755,739	314	485,335
06/01/2004	1.53	1.53	1.53	301,815	70	197,265
05/01/2004	1.46	1.43	1.46	603,502	339	417,477
04/01/2004	1.42	1.39	1.42	653,832	329	464,085
30/12/2003	1.37	1.34	1.36	289,775	165	213,225
29/12/2003	1.35	1.32	1.35	203,001	160	152,346
28/12/2003	1.36	1.33	1.34	232,838	135	173,915
24/12/2003	1.38	1.34	1.35	235,966	165	173,882
23/12/2003	1.39	1.36	1.37	190,582	136	138,349
22/12/2003	1.39	1.37	1.38	390,733	164	282,530

Download Table