Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 14/05/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions3
SectorChemical Industries
Low Price0.20
Opening Price0.20
No. of Shares5
Div0.00
Change0.00
Closing Price0.20
Average Price0.20
P/EN
Value Traded1

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2003 0.17 0.16 0.17 2,651 22 16,520
06/03/2003 0.17 0.17 0.17 170 1 1,000
02/03/2003 0.17 0.16 0.17 923 9 5,750
27/02/2003 0.16 0.16 0.16 240 2 1,500
24/02/2003 0.17 0.16 0.17 9,798 63 61,175
23/02/2003 0.17 0.17 0.17 340 4 2,000
20/02/2003 0.18 0.17 0.18 1,642 14 9,600
19/02/2003 0.17 0.17 0.17 1,828 20 10,751
18/02/2003 0.18 0.17 0.17 14,328 63 83,442
17/02/2003 0.18 0.18 0.18 4,679 9 25,992
16/02/2003 0.19 0.18 0.19 6,450 46 35,750
09/02/2003 0.18 0.17 0.18 1,462 15 8,555
06/02/2003 0.18 0.17 0.18 1,848 15 10,800
05/02/2003 0.18 0.17 0.18 11,147 38 65,200
04/02/2003 0.17 0.17 0.17 3,655 24 21,500
03/02/2003 0.18 0.17 0.18 1,200 7 7,000
02/02/2003 0.18 0.18 0.18 3,303 19 18,350
29/01/2003 0.19 0.19 0.19 969 9 5,100
26/01/2003 0.20 0.18 0.20 1,199 7 6,525
23/01/2003 0.19 0.19 0.19 8,550 20 45,000
Download Table