JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions16
SectorChemical Industries
Low Price0.18
Opening Price0.19
No. of Shares4,537
Div0.00
Change0.00
Closing Price0.19
Average Price0.19
P/EN
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2003 | 0.17 | 0.17 | 0.17 | 16,337 | 53 | 96,100 |
| 31/03/2003 | 0.18 | 0.18 | 0.18 | 900 | 5 | 5,000 |
| 30/03/2003 | 0.18 | 0.18 | 0.18 | 1,998 | 17 | 11,100 |
| 27/03/2003 | 0.18 | 0.18 | 0.18 | 8,091 | 24 | 44,950 |
| 25/03/2003 | 0.17 | 0.17 | 0.17 | 5,100 | 23 | 30,000 |
| 24/03/2003 | 0.19 | 0.18 | 0.18 | 10,369 | 41 | 57,600 |
| 23/03/2003 | 0.19 | 0.19 | 0.19 | 14,051 | 55 | 73,950 |
| 20/03/2003 | 0.18 | 0.17 | 0.18 | 7,839 | 42 | 44,850 |
| 19/03/2003 | 0.17 | 0.16 | 0.17 | 5,114 | 30 | 30,100 |
| 18/03/2003 | 0.17 | 0.16 | 0.17 | 3,700 | 30 | 23,000 |
| 17/03/2003 | 0.17 | 0.17 | 0.17 | 136 | 2 | 800 |
| 16/03/2003 | 0.17 | 0.16 | 0.17 | 1,333 | 10 | 8,300 |
| 13/03/2003 | 0.16 | 0.16 | 0.16 | 344 | 3 | 2,150 |
| 12/03/2003 | 0.17 | 0.16 | 0.17 | 139 | 3 | 850 |
| 11/03/2003 | 0.17 | 0.16 | 0.17 | 619 | 7 | 3,850 |
| 10/03/2003 | 0.16 | 0.16 | 0.16 | 1,040 | 7 | 6,500 |
| 09/03/2003 | 0.17 | 0.16 | 0.17 | 2,651 | 22 | 16,520 |
| 06/03/2003 | 0.17 | 0.17 | 0.17 | 170 | 1 | 1,000 |
| 02/03/2003 | 0.17 | 0.16 | 0.17 | 923 | 9 | 5,750 |
| 27/02/2003 | 0.16 | 0.16 | 0.16 | 240 | 2 | 1,500 |