JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.51
Last Closing0.53
No. of Transactions1
SectorChemical Industries
Low Price0.51
Opening Price0.51
No. of Shares600
Div0.00
Change-0.02
Closing Price0.51
Average Price0.51
P/EN
Value Traded306
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2004 | 1.00 | 0.97 | 0.99 | 140,089 | 113 | 141,660 |
| 11/10/2004 | 0.99 | 0.96 | 0.98 | 216,909 | 157 | 223,556 |
| 10/10/2004 | 0.99 | 0.97 | 0.97 | 114,852 | 106 | 117,739 |
| 07/10/2004 | 1.00 | 0.98 | 0.99 | 77,720 | 82 | 78,708 |
| 06/10/2004 | 1.00 | 0.98 | 0.99 | 59,958 | 74 | 60,636 |
| 05/10/2004 | 1.01 | 0.98 | 0.98 | 112,629 | 99 | 114,162 |
| 04/10/2004 | 1.01 | 0.99 | 1.00 | 181,065 | 146 | 180,494 |
| 03/10/2004 | 1.01 | 1.00 | 1.00 | 78,190 | 83 | 78,178 |
| 30/09/2004 | 1.00 | 0.99 | 0.99 | 38,830 | 40 | 38,887 |
| 29/09/2004 | 1.01 | 0.99 | 1.00 | 57,143 | 55 | 57,220 |
| 28/09/2004 | 1.01 | 0.99 | 1.00 | 68,797 | 68 | 68,700 |
| 27/09/2004 | 1.05 | 1.00 | 1.00 | 348,661 | 177 | 345,253 |
| 26/09/2004 | 1.03 | 1.00 | 1.02 | 244,735 | 183 | 239,230 |
| 23/09/2004 | 1.00 | 0.99 | 0.99 | 91,637 | 73 | 92,292 |
| 22/09/2004 | 1.01 | 0.99 | 1.00 | 56,248 | 70 | 56,392 |
| 21/09/2004 | 1.04 | 1.00 | 1.02 | 166,637 | 154 | 164,200 |
| 20/09/2004 | 1.06 | 1.01 | 1.03 | 510,217 | 176 | 487,356 |
| 19/09/2004 | 1.04 | 0.99 | 1.03 | 251,754 | 205 | 246,981 |
| 16/09/2004 | 1.00 | 0.98 | 1.00 | 67,109 | 95 | 67,725 |
| 15/09/2004 | 1.01 | 0.99 | 1.01 | 107,101 | 89 | 106,779 |