Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions16

SectorChemical Industries

Low Price0.18

Opening Price0.19

No. of Shares4,537

Div0.00

Change0.00

Closing Price0.19

Average Price0.19

P/EN

Value Traded843

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2003	0.33	0.32	0.33	53,588	62	163,050
13/05/2003	0.32	0.30	0.32	136,461	169	441,900
08/05/2003	0.29	0.28	0.29	56,961	50	197,700
29/04/2003	0.24	0.24	0.24	18,696	33	77,900
28/04/2003	0.25	0.24	0.25	13,138	27	54,700
27/04/2003	0.25	0.24	0.24	3,790	18	15,750
24/04/2003	0.24	0.24	0.24	15,275	37	63,647
23/04/2003	0.25	0.23	0.24	56,985	92	235,749
21/04/2003	0.23	0.22	0.23	32,640	64	143,388
20/04/2003	0.22	0.21	0.22	9,834	24	46,350
17/04/2003	0.22	0.22	0.22	10,219	14	46,450
16/04/2003	0.24	0.23	0.23	23,562	48	101,300
15/04/2003	0.25	0.24	0.24	41,497	79	172,800
14/04/2003	0.24	0.24	0.24	39,598	86	164,990
13/04/2003	0.23	0.22	0.23	43,289	112	191,698
10/04/2003	0.22	0.22	0.22	35,693	87	162,242
09/04/2003	0.21	0.20	0.21	68,218	170	326,606
06/04/2003	0.18	0.18	0.18	25,289	53	140,494
03/04/2003	0.17	0.17	0.17	3,738	20	21,987
02/04/2003	0.17	0.17	0.17	1,870	9	11,000

Download Table