Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.51

Last Closing0.53

No. of Transactions1

SectorChemical Industries

Low Price0.51

Opening Price0.51

No. of Shares600

Div0.00

Change-0.02

Closing Price0.51

Average Price0.51

P/EN

Value Traded306

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2004	0.96	0.94	0.95	64,754	52	68,407
09/11/2004	0.95	0.94	0.95	41,354	56	43,838
08/11/2004	0.96	0.95	0.95	30,288	37	31,870
07/11/2004	0.96	0.95	0.95	15,344	26	16,150
04/11/2004	0.96	0.94	0.95	177,487	94	187,568
02/11/2004	0.97	0.94	0.95	101,833	91	106,843
01/11/2004	0.96	0.95	0.95	30,484	34	32,050
31/10/2004	0.96	0.95	0.95	41,748	50	43,940
28/10/2004	0.96	0.95	0.96	33,661	37	35,301
27/10/2004	0.97	0.96	0.96	14,306	23	14,829
26/10/2004	0.97	0.96	0.97	44,819	42	46,483
25/10/2004	0.97	0.96	0.96	41,236	43	42,950
24/10/2004	0.97	0.96	0.97	49,322	32	50,920
21/10/2004	0.98	0.96	0.96	85,982	54	88,965
20/10/2004	1.00	0.96	0.98	146,511	101	149,272
19/10/2004	0.96	0.95	0.96	53,972	58	56,604
18/10/2004	0.97	0.94	0.95	51,826	62	54,343
17/10/2004	0.97	0.96	0.97	14,292	28	14,835
14/10/2004	0.98	0.96	0.97	70,307	68	72,694
13/10/2004	1.00	0.98	0.98	114,949	90	115,870

Download Table