Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions16

SectorChemical Industries

Low Price0.18

Opening Price0.19

No. of Shares4,537

Div0.00

Change0.00

Closing Price0.19

Average Price0.19

P/EN

Value Traded843

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2003	0.88	0.87	0.88	319,393	238	363,899
09/07/2003	0.84	0.81	0.84	376,460	327	451,136
08/07/2003	0.81	0.79	0.80	85,301	70	106,620
07/07/2003	0.82	0.79	0.80	204,755	144	254,200
06/07/2003	0.81	0.78	0.80	208,363	153	261,585
03/07/2003	0.81	0.78	0.78	154,189	124	194,006
02/07/2003	0.82	0.79	0.80	72,629	114	90,565
01/07/2003	0.81	0.75	0.81	307,015	319	397,797
30/06/2003	0.83	0.78	0.78	39,158	62	49,450
29/06/2003	0.89	0.81	0.82	286,894	328	333,946
22/06/2003	0.72	0.72	0.72	22,104	23	30,700
18/06/2003	0.66	0.66	0.66	80,466	50	121,918
05/06/2003	0.48	0.48	0.48	44,803	46	93,340
04/06/2003	0.46	0.44	0.46	136,607	205	299,602
02/06/2003	0.42	0.42	0.42	6,069	8	14,450
29/05/2003	0.39	0.39	0.39	6,143	12	15,750
28/05/2003	0.38	0.37	0.38	68,550	61	180,540
20/05/2003	0.34	0.32	0.33	34,223	76	103,200
19/05/2003	0.33	0.32	0.33	49,081	89	153,375
18/05/2003	0.34	0.33	0.33	59,930	75	177,000

Download Table