Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions9
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares884
Div0.00
Change0.00
Closing Price0.51
Average Price0.51
P/EN
Value Traded447

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2007 0.71 0.68 0.71 233,019 210 333,856
07/06/2007 0.68 0.67 0.68 85,841 66 127,161
06/06/2007 0.69 0.67 0.67 47,627 53 70,745
05/06/2007 0.68 0.67 0.68 29,268 43 43,129
04/06/2007 0.70 0.68 0.68 46,193 62 66,604
03/06/2007 0.70 0.69 0.70 101,475 94 145,971
31/05/2007 0.68 0.67 0.68 44,685 64 66,073
30/05/2007 0.69 0.67 0.68 41,079 48 60,631
29/05/2007 0.70 0.67 0.68 111,021 99 162,471
28/05/2007 0.69 0.67 0.69 51,031 88 74,875
27/05/2007 0.69 0.67 0.69 35,199 86 51,720
24/05/2007 0.69 0.67 0.67 74,343 78 109,678
23/05/2007 0.70 0.68 0.69 57,470 74 84,010
22/05/2007 0.70 0.67 0.69 63,122 67 92,150
21/05/2007 0.71 0.68 0.69 84,434 101 123,289
20/05/2007 0.71 0.69 0.70 91,815 67 131,530
17/05/2007 0.71 0.68 0.70 118,255 108 169,311
16/05/2007 0.72 0.69 0.69 320,477 262 450,268
15/05/2007 0.71 0.68 0.71 235,033 232 337,802
14/05/2007 0.70 0.68 0.69 43,616 68 63,354
Download Table