Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/04/2024

MarketSecond

High Price0.19

Last Closing0.20

No. of Transactions7

SectorChemical Industries

Low Price0.19

Opening Price0.19

No. of Shares10,119

Div0.00

Change-0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded1,923

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2006	0.63	0.61	0.62	6,786	23	10,960
19/01/2006	0.63	0.60	0.61	29,362	56	48,090
18/01/2006	0.63	0.61	0.63	10,837	24	17,587
17/01/2006	0.63	0.61	0.61	9,779	24	15,937
16/01/2006	0.64	0.61	0.62	41,126	54	66,449
15/01/2006	0.66	0.64	0.64	6,495	14	10,005
08/01/2006	0.67	0.66	0.66	8,725	21	13,205
05/01/2006	0.66	0.63	0.66	57,475	91	88,412
04/01/2006	0.65	0.63	0.63	13,482	29	21,100
03/01/2006	0.67	0.65	0.66	15,319	34	23,150
02/01/2006	0.65	0.64	0.65	26,324	35	40,575
28/12/2005	0.63	0.61	0.62	19,177	50	30,920
27/12/2005	0.63	0.61	0.62	30,341	72	48,822
26/12/2005	0.64	0.63	0.64	12,296	22	19,289
22/12/2005	0.66	0.65	0.65	28,997	43	44,511
21/12/2005	0.67	0.65	0.66	73,271	108	111,895
20/12/2005	0.69	0.68	0.68	9,662	18	14,128
19/12/2005	0.70	0.66	0.70	48,368	70	70,608
18/12/2005	0.68	0.66	0.68	36,879	38	54,810
15/12/2005	0.68	0.65	0.68	64,887	59	97,976

Download Table