JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions16
SectorChemical Industries
Low Price0.18
Opening Price0.19
No. of Shares4,537
Div0.00
Change0.00
Closing Price0.19
Average Price0.19
P/EN
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2005 | 0.72 | 0.69 | 0.70 | 50,762 | 64 | 72,528 |
| 24/11/2005 | 0.71 | 0.68 | 0.71 | 102,849 | 134 | 147,213 |
| 23/11/2005 | 0.68 | 0.66 | 0.68 | 9,618 | 28 | 14,500 |
| 22/11/2005 | 0.67 | 0.64 | 0.66 | 20,940 | 42 | 32,095 |
| 21/11/2005 | 0.69 | 0.67 | 0.67 | 20,174 | 48 | 29,820 |
| 20/11/2005 | 0.70 | 0.66 | 0.70 | 172,267 | 168 | 249,143 |
| 17/11/2005 | 0.68 | 0.66 | 0.67 | 38,012 | 69 | 56,862 |
| 16/11/2005 | 0.68 | 0.67 | 0.67 | 32,283 | 63 | 47,762 |
| 15/11/2005 | 0.67 | 0.65 | 0.67 | 29,614 | 59 | 44,752 |
| 14/11/2005 | 0.67 | 0.65 | 0.65 | 50,711 | 73 | 77,422 |
| 09/11/2005 | 0.69 | 0.67 | 0.67 | 45,950 | 56 | 68,043 |
| 08/11/2005 | 0.69 | 0.68 | 0.68 | 62,311 | 39 | 90,749 |
| 07/11/2005 | 0.71 | 0.68 | 0.70 | 92,009 | 120 | 132,412 |
| 06/11/2005 | 0.72 | 0.68 | 0.69 | 35,758 | 47 | 51,413 |
| 01/11/2005 | 0.73 | 0.68 | 0.70 | 222,377 | 165 | 314,882 |
| 31/10/2005 | 0.72 | 0.68 | 0.70 | 43,725 | 78 | 62,622 |
| 30/10/2005 | 0.74 | 0.70 | 0.71 | 151,486 | 143 | 206,483 |
| 27/10/2005 | 0.71 | 0.68 | 0.71 | 51,410 | 80 | 73,059 |
| 26/10/2005 | 0.68 | 0.64 | 0.68 | 23,459 | 50 | 35,409 |
| 25/10/2005 | 0.68 | 0.66 | 0.67 | 11,268 | 33 | 16,924 |