Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions9

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares884

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2007	0.76	0.73	0.74	99,099	319	133,415
10/04/2007	0.75	0.73	0.73	29,284	43	39,465
09/04/2007	0.76	0.73	0.73	76,967	116	103,480
08/04/2007	0.77	0.75	0.75	166,468	135	219,600
05/04/2007	0.76	0.74	0.76	68,595	86	92,218
04/04/2007	0.75	0.71	0.73	56,769	86	77,401
03/04/2007	0.73	0.71	0.72	70,726	113	98,139
02/04/2007	0.75	0.73	0.73	58,771	71	79,665
01/04/2007	0.77	0.74	0.75	206,155	131	276,205
29/03/2007	0.76	0.73	0.76	104,655	129	141,224
28/03/2007	0.76	0.74	0.74	134,382	105	179,565
27/03/2007	0.76	0.74	0.75	107,832	95	145,048
26/03/2007	0.76	0.73	0.76	100,030	108	133,995
25/03/2007	0.80	0.76	0.76	132,537	130	171,883
22/03/2007	0.81	0.77	0.80	366,502	281	462,157
21/03/2007	0.81	0.78	0.80	662,141	401	834,097
20/03/2007	0.79	0.76	0.79	544,959	312	704,706
19/03/2007	0.76	0.73	0.76	312,547	267	414,291
18/03/2007	0.74	0.73	0.74	79,555	93	108,957
15/03/2007	0.73	0.71	0.73	65,301	63	91,170

Download Table